• Cryptos 17356
  • Exchanges 1480
  • Market Cap $2.22T 2.03%
  • 24h Vol $76.69B
  • Dominance BTC 56.5% ETH 8.9%

AU79 Live Price Update & Market Capitalization

AU79 AU79 #2633

$0.001240 14.3% (1d)

Market Overview

AU79 current market price is $0.001240 with a 24 hour trading volume of $33,880. The total available supply of AU79 is 1.00B AU79 with a maximum supply of 1.00B AU79. It has secured Rank 2633 in the cryptocurrency market with a marketcap of $1,240.26K. The AU79 price is 0.8% down in the last one hour.


The high price of the AU79 is $0.001266 and low price is $0.001076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AU79 Rank

2633

AU79 Price

$0.001240

Market Cap

$1,240.26K 14.66%

Fully Diluted Valuation

$1,240.26K

Trading Volume(24h)

$33,880

Circulating Supply

1.00B AU79

Total Supply

1.00B AU79

Max Supply

1.00B AU79

High(24h)

$0.001266

Low(24h)

$0.001076

All-time High

$0.0385 96.77%
13 Sep 2025

All-time Low

$0.00066672 86.71%
04 Jun 2026

Cryptocurrency AU79 Calculator

Want to convert more cryptocurrencies?

AU79 Historical Data Chart

1h

0.8%

24h

14.3%

7d

23.75%

14d

9.31%

30d

2.73%

60d

20.46%

200d

90.88%

1y

0%

AU79 Historical Data

Historical data of AU79 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$0.00$182,757.43$0.01
2025-08-02$0.00$182,757.43$0.01
2025-08-03$0.00$214,902.77$0.01
2025-08-04$8,417,688.75$169,900.36$0.01
2025-08-05$7,721,243.19$124,423.96$0.01
2025-08-06$7,238,045.70$124,856.69$0.01
2025-08-07$8,123,563.44$137,465.77$0.01
2025-08-08$9,117,407.59$364,277.65$0.01
2025-08-09$9,166,086.72$208,827.78$0.01
2025-08-10$9,015,378.31$173,129.44$0.01
2025-08-11$9,020,559.14$135,266.48$0.01
2025-08-12$9,660,631.27$217,668.08$0.01
2025-08-13$10,796,605.19$361,894.61$0.01
2025-08-14$13,564,031.40$536,555.94$0.01
2025-08-15$15,471,105.43$1,030,679.99$0.02
2025-08-16$14,224,941.94$523,561.16$0.01
2025-08-17$13,534,752.20$498,130.11$0.01
2025-08-18$12,734,656.07$382,225.84$0.01
2025-08-19$12,725,282.77$380,166.86$0.01
2025-08-20$11,435,527.17$350,922.18$0.01
2025-08-21$12,291,001.09$1,060,687.07$0.01
2025-08-22$14,495,469.63$1,818,335.05$0.01
2025-08-23$18,001,137.10$726,919.98$0.02
2025-08-24$18,266,454.39$1,393,194.50$0.02
2025-08-25$17,075,155.86$1,701,237.76$0.02
2025-08-26$15,872,335.41$317,967.46$0.02
2025-08-27$15,721,441.66$709,663.94$0.02
2025-08-28$23,336,623.98$3,931,744.77$0.02
2025-08-29$27,797,250.91$1,457,271.60$0.03
2025-08-30$24,253,081.38$989,919.86$0.02
2025-08-31$24,238,296.47$479,605.49$0.02
2025-09-01$22,262,091.00$689,346.76$0.02
2025-09-02$23,270,074.86$659,572.23$0.02
2025-09-03$24,628,167.55$650,303.39$0.02
2025-09-04$29,317,775.83$2,543,066.14$0.03
2025-09-05$31,582,403.16$2,911,963.79$0.03
2025-09-06$28,657,686.75$2,472,269.27$0.03
2025-09-07$32,448,841.80$2,298,100.78$0.03
2025-09-08$28,054,380.47$1,357,108.68$0.03
2025-09-09$28,179,405.54$1,924,154.37$0.03
2025-09-10$30,021,113.71$1,636,989.16$0.03
2025-09-11$31,289,395.23$942,387.86$0.03
2025-09-12$28,793,127.88$796,966.69$0.03
2025-09-13$33,046,051.48$1,773,143.10$0.03
2025-09-14$36,818,170.48$1,812,816.74$0.04
2025-09-15$35,523,783.87$924,899.95$0.04
2025-09-16$34,758,496.31$831,750.27$0.03
2025-09-17$32,584,105.58$820,987.20$0.03
2025-09-18$31,830,585.48$776,075.76$0.03
2025-09-19$29,830,456.15$1,174,046.01$0.03
2025-09-20$28,810,598.37$878,230.91$0.03
2025-09-21$28,822,014.19$878,176.96$0.03
2025-09-22$29,428,347.98$661,324.12$0.03
2025-09-23$24,986,158.61$1,063,650.37$0.02
2025-09-24$25,088,482.04$686,354.72$0.02
2025-09-25$24,141,277.78$814,860.49$0.02
2025-09-26$27,866,859.75$1,662,686.28$0.03
2025-09-27$30,208,156.27$1,051,032.28$0.03
2025-09-28$32,427,514.30$783,748.64$0.03
2025-09-29$33,223,310.80$761,143.07$0.03
2025-09-30$33,822,329.72$510,586.60$0.03
2025-10-01$30,421,167.34$832,671.58$0.03
2025-10-02$30,632,285.78$614,902.02$0.03
2025-10-03$33,906,173.88$1,205,003.49$0.03
2025-10-04$30,800,936.55$1,283,321.04$0.03
2025-10-05$31,464,288.13$773,685.38$0.03
2025-10-06$33,399,925.36$1,070,931.40$0.03
2025-10-07$34,460,033.01$823,113.41$0.03
2025-10-08$34,628,286.25$613,519.53$0.03
2025-10-09$33,441,255.29$865,974.38$0.03
2025-10-10$31,432,816.85$556,624.67$0.03
2025-10-11$27,213,288.77$971,575.48$0.03
2025-10-12$26,202,570.47$647,845.87$0.03
2025-10-13$27,717,334.46$536,028.53$0.03
2025-10-14$29,199,738.25$567,034.94$0.03
2025-10-15$26,374,615.99$575,634.26$0.03
2025-10-16$25,233,155.46$451,618.50$0.03
2025-10-17$23,192,190.26$613,630.96$0.02
2025-10-18$24,415,037.86$1,521,971.34$0.02
2025-10-19$24,375,785.02$515,642.45$0.02
2025-10-20$23,731,854.53$450,420.38$0.02
2025-10-21$22,270,587.50$549,892.97$0.02
2025-10-22$17,708,679.37$722,954.88$0.02
2025-10-23$18,230,118.92$533,652.98$0.02
2025-10-24$19,895,667.09$904,149.70$0.02
2025-10-25$23,091,464.29$720,425.89$0.02
2025-10-26$22,133,282.68$484,986.63$0.02
2025-10-27$22,630,769.57$656,473.94$0.02
2025-10-28$21,663,919.11$565,105.77$0.02
2025-10-29$20,442,327.46$594,351.69$0.02
2025-10-30$22,095,404.20$630,795.91$0.02
2025-10-31$20,259,089.91$584,308.82$0.02
2025-11-01$20,642,513.97$531,975.56$0.02
2025-11-02$20,848,658.61$550,625.04$0.02
2025-11-03$23,617,893.80$642,043.36$0.02
2025-11-04$17,584,801.65$787,610.50$0.02
2025-11-05$15,595,962.75$928,414.07$0.02
2025-11-06$20,023,605.47$1,140,532.44$0.02
2025-11-07$18,924,676.47$601,044.62$0.02
2025-11-08$18,789,462.06$687,202.32$0.02
2025-11-09$21,054,327.44$489,782.72$0.02
2025-11-10$20,555,328.78$464,154.06$0.02
2025-11-11$20,677,705.24$501,663.90$0.02
2025-11-12$19,160,715.07$715,986.72$0.02
2025-11-13$17,172,087.21$640,649.12$0.02
2025-11-14$17,745,618.17$616,548.34$0.02
2025-11-15$13,535,960.01$1,116,295.73$0.01
2025-11-16$13,627,552.27$489,297.77$0.01
2025-11-17$12,458,411.20$680,535.13$0.01
2025-11-18$12,349,772.61$475,965.86$0.01
2025-11-19$12,963,557.06$610,836.59$0.01
2025-11-20$12,369,262.56$455,615.59$0.01
2025-11-21$12,580,205.91$488,746.84$0.01
2025-11-22$11,399,956.73$530,068.67$0.01
2025-11-23$11,800,017.38$459,009.14$0.01
2025-11-24$12,006,670.86$395,284.71$0.01
2025-11-25$12,078,424.88$401,379.12$0.01
2025-11-26$11,642,299.69$354,455.62$0.01
2025-11-27$11,766,915.00$399,580.97$0.01
2025-11-28$10,771,347.29$334,334.34$0.01
2025-11-29$10,414,417.08$325,920.11$0.01
2025-11-30$10,140,099.96$274,269.97$0.01
2025-12-01$10,237,891.74$334,463.05$0.01
2025-12-02$8,758,808.97$751,874.35$0.01
2025-12-03$8,951,691.30$607,653.06$0.01
2025-12-04$9,424,655.04$578,840.19$0.01
2025-12-05$9,107,484.98$461,949.24$0.01
2025-12-06$9,015,976.80$435,588.62$0.01
2025-12-07$8,933,992.95$430,799.19$0.01
2025-12-08$8,980,115.53$458,935.40$0.01
2025-12-09$8,947,281.18$398,408.13$0.01
2025-12-10$9,349,715.92$352,292.13$0.01
2025-12-11$8,908,192.41$374,824.27$0.01
2025-12-12$8,844,327.30$337,315.23$0.01
2025-12-13$8,287,573.65$252,353.00$0.01
2025-12-14$8,272,858.11$234,789.49$0.01
2025-12-15$8,687,075.00$309,185.73$0.01
2025-12-16$7,548,183.20$267,300.55$0.01
2025-12-17$7,361,872.86$270,935.93$0.01
2025-12-18$6,889,474.87$317,868.41$0.01
2025-12-19$6,490,451.95$259,896.73$0.01
2025-12-20$6,521,876.88$270,737.15$0.01
2025-12-21$6,612,893.23$226,092.53$0.01
2025-12-22$6,568,898.29$245,829.01$0.01
2025-12-23$6,509,905.54$269,331.00$0.01
2025-12-24$6,350,640.54$265,554.23$0.01
2025-12-25$6,287,469.71$251,061.50$0.01
2025-12-26$6,041,208.84$243,537.53$0.01
2025-12-27$5,744,103.58$284,986.33$0.01
2025-12-28$5,686,120.77$250,855.19$0.01
2025-12-29$5,837,256.22$240,487.10$0.01
2025-12-30$6,379,005.49$276,244.74$0.01
2025-12-31$6,699,621.80$291,151.40$0.01
2026-01-01$6,281,369.22$188,951.20$0.01
2026-01-02$6,604,715.69$143,722.31$0.01
2026-01-03$6,902,571.29$270,457.36$0.01
2026-01-04$8,637,937.95$477,365.31$0.01
2026-01-05$8,534,058.89$372,315.93$0.01
2026-01-06$8,199,992.56$291,527.24$0.01
2026-01-07$8,593,479.76$309,137.31$0.01
2026-01-08$8,719,679.97$263,470.72$0.01
2026-01-09$9,190,663.02$289,867.51$0.01
2026-01-10$9,507,865.74$281,716.88$0.01
2026-01-11$9,667,532.32$275,578.13$0.01
2026-01-12$10,204,752.67$293,193.06$0.01
2026-01-13$9,878,225.78$281,091.50$0.01
2026-01-14$10,263,895.43$289,761.83$0.01
2026-01-15$10,105,596.87$275,938.58$0.01
2026-01-16$9,956,520.42$246,442.60$0.01
2026-01-17$10,750,202.38$245,755.67$0.01
2026-01-18$11,086,902.18$195,119.00$0.01
2026-01-19$10,003,100.37$203,318.84$0.01
2026-01-20$9,403,103.58$192,211.31$0.01
2026-01-21$7,997,615.47$292,742.39$0.01
2026-01-22$8,323,712.50$329,146.35$0.01
2026-01-23$8,098,397.74$275,579.66$0.01
2026-01-24$7,899,336.86$254,099.34$0.01
2026-01-25$8,181,256.00$333,313.21$0.01
2026-01-26$6,744,305.80$299,771.32$0.01
2026-01-27$6,768,224.08$283,312.70$0.01
2026-01-28$8,098,294.03$259,795.26$0.01
2026-01-29$7,662,496.90$140,305.00$0.01
2026-01-30$6,591,803.48$244,869.56$0.01
2026-01-31$6,625,179.58$253,548.63$0.01
2026-02-01$5,514,255.57$312,106.02$0.01
2026-02-02$5,474,167.48$258,017.12$0.01
2026-02-03$5,928,467.60$204,909.06$0.01
2026-02-04$5,494,764.00$178,083.46$0.01
2026-02-05$4,927,328.97$163,113.04$0.00
2026-02-06$3,741,055.53$158,498.08$0.00
2026-02-07$5,263,032.01$156,332.63$0.01
2026-02-08$5,239,598.21$90,358.48$0.01
2026-02-09$5,036,077.51$77,308.79$0.01
2026-02-10$4,395,184.26$97,343.23$0.00
2026-02-11$4,322,382.34$77,286.43$0.00
2026-02-12$3,561,891.52$198,051.44$0.00
2026-02-13$3,541,766.27$80,128.90$0.00
2026-02-14$4,443,053.27$123,124.77$0.00
2026-02-15$5,009,791.46$81,549.86$0.01
2026-02-16$4,245,898.93$95,667.79$0.00
2026-02-17$3,823,692.98$115,450.32$0.00
2026-02-18$4,100,244.12$83,375.53$0.00
2026-02-19$4,000,228.50$66,750.98$0.00
2026-02-20$4,125,055.75$54,780.18$0.00
2026-02-21$4,567,223.02$78,120.76$0.00
2026-02-22$4,453,408.42$52,316.67$0.00
2026-02-23$4,230,633.49$53,632.62$0.00
2026-02-24$4,292,712.97$80,636.36$0.00
2026-02-25$3,792,799.27$147,783.84$0.00
2026-02-26$3,844,573.16$91,594.93$0.00
2026-02-27$4,006,847.00$101,166.75$0.00
2026-02-28$4,053,250.80$80,341.41$0.00
2026-03-01$3,894,112.84$88,270.81$0.00
2026-03-02$3,989,650.85$112,370.66$0.00
2026-03-03$4,021,629.53$88,434.38$0.00
2026-03-04$3,645,046.27$80,553.77$0.00
2026-03-05$3,444,769.30$128,259.89$0.00
2026-03-06$3,619,977.60$80,332.93$0.00
2026-03-07$3,276,107.74$70,285.92$0.00
2026-03-08$3,122,679.33$70,755.26$0.00
2026-03-09$2,681,204.35$75,010.87$0.00
2026-03-10$2,863,549.96$110,868.80$0.00
2026-03-11$2,593,404.07$60,515.73$0.00
2026-03-12$2,827,036.80$66,982.84$0.00
2026-03-13$2,677,318.83$56,358.22$0.00
2026-03-14$2,781,469.17$73,905.57$0.00
2026-03-15$2,894,649.79$43,906.37$0.00
2026-03-16$3,154,097.05$57,083.05$0.00
2026-03-17$3,237,104.78$59,853.57$0.00
2026-03-18$3,166,556.11$56,420.35$0.00
2026-03-19$2,768,864.05$59,020.64$0.00
2026-03-20$2,706,894.50$60,869.10$0.00
2026-03-21$2,705,228.97$55,022.62$0.00
2026-03-22$2,629,266.90$62,021.73$0.00
2026-03-23$2,519,589.73$58,858.77$0.00
2026-03-24$2,476,184.50$88,603.72$0.00
2026-03-25$2,206,116.43$75,608.30$0.00
2026-03-26$1,977,232.42$55,265.99$0.00
2026-03-27$1,769,186.34$47,326.45$0.00
2026-03-28$1,223,482.95$70,020.05$0.00
2026-03-29$1,443,229.81$45,534.03$0.00
2026-03-30$1,372,041.05$43,089.52$0.00
2026-03-31$1,452,093.39$34,809.28$0.00
2026-04-01$1,467,396.48$43,099.69$0.00
2026-04-02$1,487,730.94$33,955.94$0.00
2026-04-03$1,500,151.67$36,693.05$0.00
2026-04-04$1,530,717.52$38,126.50$0.00
2026-04-05$1,478,476.77$36,035.70$0.00
2026-04-06$1,478,120.21$35,802.46$0.00
2026-04-07$1,446,225.87$34,853.25$0.00
2026-04-08$1,625,974.05$41,140.44$0.00
2026-04-09$1,436,846.43$50,831.28$0.00
2026-04-10$1,718,808.70$48,327.52$0.00
2026-04-11$1,804,876.24$47,968.44$0.00
2026-04-12$1,916,716.41$38,075.32$0.00
2026-04-13$1,725,766.61$46,512.34$0.00
2026-04-14$2,020,919.41$52,275.67$0.00
2026-04-15$1,934,129.64$40,440.39$0.00
2026-04-16$1,961,573.61$37,279.62$0.00
2026-04-17$1,902,883.19$40,440.60$0.00
2026-04-18$1,802,946.35$50,475.66$0.00
2026-04-19$1,479,053.73$48,228.54$0.00
2026-04-20$1,308,695.81$41,298.38$0.00
2026-04-21$1,353,059.30$38,476.15$0.00
2026-04-22$1,179,055.02$53,571.03$0.00
2026-04-23$1,197,501.10$59,719.47$0.00
2026-04-24$1,289,344.98$48,087.71$0.00
2026-04-25$1,672,036.22$58,740.57$0.00
2026-04-26$1,842,232.44$63,706.11$0.00
2026-04-27$1,881,598.40$37,681.47$0.00
2026-04-28$1,525,374.07$67,008.02$0.00
2026-04-29$1,376,204.09$38,148.29$0.00
2026-04-29$1,472,419.12$32,915.98$0.00

AU79 Markets

Compare live prices of AU79 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
RaydiumAT13IPG8K4HDYEJM3H1ZVQV2BW8SIHEWOLQRESMSYO3O/SO11111111111111111111111111111111111111112 $0.001246$34,042

About AU79

AU79 = Symbolism + Story. There are 118 elements on the periodic table.Gold is number 79 — the most culturally powerful number in human history. But $AU79 isn't just chemistry, It's alchemical storytelling.A symbol every king, banker, and prepper has trusted for 5,000 years, Now re-coded for the digital age.This isn't just a meme coin but It's a closed-loop narrative weapon engineered for belief.Its Utility is store of Value and aim is to Flip the Gold Market.

Cryptocurrency Latest News & Updates

ZachXBT flags JuCoin reserves as users report withdrawal delays

ZachXBT flagged JuCoin over withdrawal delays and reserve concerns as users questioned JuChain stablecoins and past JuDAO incidents....

Read More
Is capital leaving Ethereum for XRPL’s RWA market?

Analysts claim XRPL is attracting fresh RWA capital as Ripple expands tokenization and Ethereum faces outflows....

Read More
GENIUS Act deadline puts stablecoin issuers on notice

GENIUS Act rules face a June 9 comment deadline as FinCEN and OFAC move stablecoin issuers toward AML and sanctions compliance....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,579.00
2.98%
ETH
$1,629.16
4.57%
USDT
$0.999
0%
BNB
$593.38
3.41%
USDC
$1.000
0%
XRP
$1.14
4.65%
SOL
$65.04
3.92%
TRX
$0.329
2.73%
FIGR_HELOC
$1.03
0.46%
HYPE
$58.87
1.36%
DOGE
$0.0845
3.78%
USDS
$1.000
0.01%
LEO
$9.50
0.76%
RAIN
$0.0134
3.09%
ZEC
$410.48
12.15%
XLM
$0.205
3.56%
CC
$0.170
9.82%
ADA
$0.165
5.51%
XMR
$302.92
0.54%
LINK
$7.76
5.83%
WBT
$44.65
2.96%
USD1
$0.999
0.01%
TON
$1.72
10.69%
USDE
$0.999
0.02%
BCH
$224.20
2.08%