ANIMA ANIMA N/A
$0.00012521 3.97% (1d)
Market Overview
ANIMA current market price is $0.00012521 with a 24 hour trading volume of $11. The total available supply of ANIMA is 750.00M ANIMA with a maximum supply of 750.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 0.22% up in the last one hour.
The high price of the ANIMA is $0.00012719 and low price is $0.00011939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANIMA Rank
(Not Available)
ANIMA Price
$0.00012521
Market Cap
$0 0%
Fully Diluted Valuation
$93,906
Trading Volume(24h)
$11
Circulating Supply
0 ANIMA
Total Supply
750.00M ANIMA
Max Supply
750.00M ANIMA
High(24h)
$0.00012719
Low(24h)
$0.00011939
All-time High
$0.0171 99.27%
22 Apr 2024
All-time Low
$0.00011591 8.18%
06 Jun 2026
Cryptocurrency ANIMA Calculator
Want to convert more cryptocurrencies?
ANIMA Historical Data Chart
1h
0.22%
24h
3.97%
7d
25.96%
14d
29.55%
30d
33.74%
60d
28.34%
200d
59.69%
1y
68.56%
ANIMA Historical Data
Historical data of ANIMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $0.00 | $274.37 | $0.00 |
| 2025-05-05 | $0.00 | $103.00 | $0.00 |
| 2025-05-06 | $0.00 | $144.22 | $0.00 |
| 2025-05-07 | $0.00 | $254.42 | $0.00 |
| 2025-05-08 | $0.00 | $106.07 | $0.00 |
| 2025-05-09 | $0.00 | $161.01 | $0.00 |
| 2025-05-10 | $0.00 | $516.93 | $0.00 |
| 2025-05-11 | $0.00 | $305.68 | $0.00 |
| 2025-05-12 | $0.00 | $224.81 | $0.00 |
| 2025-05-13 | $0.00 | $308.30 | $0.00 |
| 2025-05-14 | $0.00 | $168.30 | $0.00 |
| 2025-05-15 | $0.00 | $342.68 | $0.00 |
| 2025-05-16 | $0.00 | $154.42 | $0.00 |
| 2025-05-17 | $0.00 | $69.11 | $0.00 |
| 2025-05-18 | $0.00 | $37.62 | $0.00 |
| 2025-05-19 | $0.00 | $95.31 | $0.00 |
| 2025-05-20 | $0.00 | $497.85 | $0.00 |
| 2025-05-21 | $0.00 | $42.59 | $0.00 |
| 2025-05-22 | $0.00 | $639.03 | $0.00 |
| 2025-05-23 | $0.00 | $163.91 | $0.00 |
| 2025-05-24 | $0.00 | $447.50 | $0.00 |
| 2025-05-25 | $0.00 | $86.31 | $0.00 |
| 2025-05-26 | $0.00 | $913.15 | $0.00 |
| 2025-05-27 | $0.00 | $143.93 | $0.00 |
| 2025-05-28 | $0.00 | $32.35 | $0.00 |
| 2025-05-29 | $0.00 | $229.52 | $0.00 |
| 2025-05-30 | $0.00 | $77.77 | $0.00 |
| 2025-05-31 | $0.00 | $174.79 | $0.00 |
| 2025-06-01 | $0.00 | $93.22 | $0.00 |
| 2025-06-02 | $0.00 | $156.65 | $0.00 |
| 2025-06-03 | $0.00 | $5.65 | $0.00 |
| 2025-06-04 | $0.00 | $12.65 | $0.00 |
| 2025-06-05 | $0.00 | $51.44 | $0.00 |
| 2025-06-06 | $0.00 | $39.37 | $0.00 |
| 2025-06-07 | $0.00 | $18.01 | $0.00 |
| 2025-06-08 | $0.00 | $32.30 | $0.00 |
| 2025-06-09 | $0.00 | $27.03 | $0.00 |
| 2025-06-10 | $0.00 | $6.61 | $0.00 |
| 2025-06-11 | $0.00 | $5.23 | $0.00 |
| 2025-06-12 | $0.00 | $40.92 | $0.00 |
| 2025-06-13 | $0.00 | $31.61 | $0.00 |
| 2025-06-14 | $0.00 | $122.47 | $0.00 |
| 2025-06-15 | $0.00 | $19.80 | $0.00 |
| 2025-06-16 | $0.00 | $20.14 | $0.00 |
| 2025-06-17 | $0.00 | $1,026.44 | $0.00 |
| 2025-06-18 | $0.00 | $951.97 | $0.00 |
| 2025-06-19 | $0.00 | $282.17 | $0.00 |
| 2025-06-20 | $0.00 | $113.91 | $0.00 |
| 2025-06-21 | $0.00 | $531.25 | $0.00 |
| 2025-06-22 | $0.00 | $364.54 | $0.00 |
| 2025-06-23 | $0.00 | $82.96 | $0.00 |
| 2025-06-24 | $0.00 | $225.65 | $0.00 |
| 2025-06-25 | $0.00 | $69.66 | $0.00 |
| 2025-06-26 | $0.00 | $61.08 | $0.00 |
| 2025-06-27 | $0.00 | $76.12 | $0.00 |
| 2025-06-28 | $0.00 | $55.48 | $0.00 |
| 2025-06-29 | $0.00 | $128.38 | $0.00 |
| 2025-06-30 | $0.00 | $168.22 | $0.00 |
| 2025-07-01 | $0.00 | $36.29 | $0.00 |
| 2025-07-02 | $0.00 | $37.98 | $0.00 |
| 2025-07-03 | $0.00 | $28.23 | $0.00 |
| 2025-07-04 | $0.00 | $15.34 | $0.00 |
| 2025-07-05 | $0.00 | $21.17 | $0.00 |
| 2025-07-06 | $0.00 | $22.96 | $0.00 |
| 2025-07-07 | $0.00 | $16.60 | $0.00 |
| 2025-07-08 | $0.00 | $10.66 | $0.00 |
| 2025-07-09 | $0.00 | $1,363.10 | $0.00 |
| 2025-07-10 | $0.00 | $1,686.96 | $0.00 |
| 2025-07-11 | $0.00 | $495.42 | $0.00 |
| 2025-07-12 | $0.00 | $213.99 | $0.00 |
| 2025-07-13 | $0.00 | $171.38 | $0.00 |
| 2025-07-14 | $0.00 | $33.60 | $0.00 |
| 2025-07-15 | $0.00 | $33.68 | $0.00 |
| 2025-07-16 | $0.00 | $128.46 | $0.00 |
| 2025-07-17 | $0.00 | $126.36 | $0.00 |
| 2025-07-18 | $0.00 | $54.37 | $0.00 |
| 2025-07-19 | $0.00 | $373.54 | $0.00 |
| 2025-07-20 | $0.00 | $204.86 | $0.00 |
| 2025-07-21 | $0.00 | $51.74 | $0.00 |
| 2025-07-22 | $0.00 | $71.19 | $0.00 |
| 2025-07-23 | $0.00 | $170.31 | $0.00 |
| 2025-07-24 | $0.00 | $578.77 | $0.00 |
| 2025-07-25 | $0.00 | $86.95 | $0.00 |
| 2025-07-26 | $0.00 | $83.19 | $0.00 |
| 2025-07-27 | $0.00 | $43.82 | $0.00 |
| 2025-07-28 | $0.00 | $28.87 | $0.00 |
| 2025-07-29 | $0.00 | $65.36 | $0.00 |
| 2025-07-30 | $0.00 | $79.77 | $0.00 |
| 2025-07-31 | $0.00 | $95.47 | $0.00 |
| 2025-08-01 | $0.00 | $77.94 | $0.00 |
| 2025-08-02 | $0.00 | $896.16 | $0.00 |
| 2025-08-03 | $0.00 | $1,341.61 | $0.00 |
| 2025-08-04 | $0.00 | $381.95 | $0.00 |
| 2025-08-05 | $0.00 | $1,522.96 | $0.00 |
| 2025-08-06 | $0.00 | $1,213.64 | $0.00 |
| 2025-08-07 | $0.00 | $283.12 | $0.00 |
| 2025-08-08 | $0.00 | $165.93 | $0.00 |
| 2025-08-09 | $0.00 | $1,365.75 | $0.00 |
| 2025-08-10 | $0.00 | $1,003.25 | $0.00 |
| 2025-08-11 | $0.00 | $343.04 | $0.00 |
| 2025-08-12 | $0.00 | $682.48 | $0.00 |
| 2025-08-13 | $0.00 | $536.51 | $0.00 |
| 2025-08-14 | $0.00 | $111.07 | $0.00 |
| 2025-08-15 | $0.00 | $11,320.06 | $0.00 |
| 2025-08-16 | $0.00 | $771.45 | $0.00 |
| 2025-08-17 | $0.00 | $45.74 | $0.00 |
| 2025-08-18 | $0.00 | $54.14 | $0.00 |
| 2025-08-19 | $0.00 | $376.92 | $0.00 |
| 2025-08-20 | $0.00 | $70.26 | $0.00 |
| 2025-08-21 | $0.00 | $175.95 | $0.00 |
| 2025-08-22 | $0.00 | $23.82 | $0.00 |
| 2025-08-23 | $0.00 | $146.02 | $0.00 |
| 2025-08-24 | $0.00 | $16.91 | $0.00 |
| 2025-08-25 | $0.00 | $106.39 | $0.00 |
| 2025-08-26 | $0.00 | $170.84 | $0.00 |
| 2025-08-27 | $0.00 | $401.15 | $0.00 |
| 2025-08-28 | $0.00 | $59.02 | $0.00 |
| 2025-08-29 | $0.00 | $64.93 | $0.00 |
| 2025-08-30 | $0.00 | $81.95 | $0.00 |
| 2025-08-31 | $0.00 | $387.10 | $0.00 |
| 2025-09-01 | $0.00 | $39.37 | $0.00 |
| 2025-09-02 | $0.00 | $18.99 | $0.00 |
| 2025-09-03 | $0.00 | $119.66 | $0.00 |
| 2025-09-04 | $0.00 | $18.42 | $0.00 |
| 2025-09-05 | $0.00 | $8.59 | $0.00 |
| 2025-09-06 | $0.00 | $39.65 | $0.00 |
| 2025-09-07 | $0.00 | $26.13 | $0.00 |
| 2025-09-08 | $0.00 | $66.22 | $0.00 |
| 2025-09-09 | $0.00 | $90.12 | $0.00 |
| 2025-09-10 | $0.00 | $42.43 | $0.00 |
| 2025-09-11 | $0.00 | $123.61 | $0.00 |
| 2025-09-12 | $0.00 | $170.04 | $0.00 |
| 2025-09-13 | $0.00 | $81.22 | $0.00 |
| 2025-09-14 | $0.00 | $189.57 | $0.00 |
| 2025-09-15 | $0.00 | $56.56 | $0.00 |
| 2025-09-16 | $0.00 | $431.33 | $0.00 |
| 2025-09-17 | $0.00 | $151.02 | $0.00 |
| 2025-09-18 | $0.00 | $120.47 | $0.00 |
| 2025-09-19 | $0.00 | $10.15 | $0.00 |
| 2025-09-20 | $0.00 | $49.40 | $0.00 |
| 2025-09-21 | $0.00 | $13.83 | $0.00 |
| 2025-09-22 | $0.00 | $44.81 | $0.00 |
| 2025-09-23 | $0.00 | $128.72 | $0.00 |
| 2025-09-24 | $0.00 | $62.32 | $0.00 |
| 2025-09-25 | $0.00 | $6.97 | $0.00 |
| 2025-09-26 | $0.00 | $4.56 | $0.00 |
| 2025-09-27 | $0.00 | $41.14 | $0.00 |
| 2025-09-28 | $0.00 | $22.70 | $0.00 |
| 2025-09-29 | $0.00 | $7.06 | $0.00 |
| 2025-09-30 | $0.00 | $35.09 | $0.00 |
| 2025-10-01 | $0.00 | $7.87 | $0.00 |
| 2025-10-02 | $0.00 | $7.87 | $0.00 |
| 2025-10-03 | $0.00 | $5.31 | $0.00 |
| 2025-10-04 | $0.00 | $3.86 | $0.00 |
| 2025-10-05 | $0.00 | $23.82 | $0.00 |
| 2025-10-06 | $0.00 | $4.48 | $0.00 |
| 2025-10-07 | $0.00 | $31.51 | $0.00 |
| 2025-10-08 | $0.00 | $48.68 | $0.00 |
| 2025-10-09 | $0.00 | $16.29 | $0.00 |
| 2025-10-10 | $0.00 | $42.28 | $0.00 |
| 2025-10-11 | $0.00 | $402.30 | $0.00 |
| 2025-10-12 | $0.00 | $176.77 | $0.00 |
| 2025-10-13 | $0.00 | $16.94 | $0.00 |
| 2025-10-14 | $0.00 | $1,357.65 | $0.00 |
| 2025-10-15 | $0.00 | $446.46 | $0.00 |
| 2025-10-16 | $0.00 | $118.56 | $0.00 |
| 2025-10-17 | $0.00 | $222.64 | $0.00 |
| 2025-10-18 | $0.00 | $860.68 | $0.00 |
| 2025-10-19 | $0.00 | $62.59 | $0.00 |
| 2025-10-20 | $0.00 | $46.65 | $0.00 |
| 2025-10-21 | $0.00 | $9.34 | $0.00 |
| 2025-10-22 | $0.00 | $46.54 | $0.00 |
| 2025-10-23 | $0.00 | $22.81 | $0.00 |
| 2025-10-24 | $0.00 | $125.45 | $0.00 |
| 2025-10-25 | $0.00 | $27.86 | $0.00 |
| 2025-10-26 | $0.00 | $18.54 | $0.00 |
| 2025-10-27 | $0.00 | $17.16 | $0.00 |
| 2025-10-28 | $0.00 | $67.69 | $0.00 |
| 2025-10-29 | $0.00 | $6.01 | $0.00 |
| 2025-10-30 | $0.00 | $94.87 | $0.00 |
| 2025-10-31 | $0.00 | $122.90 | $0.00 |
| 2025-11-01 | $0.00 | $39.09 | $0.00 |
| 2025-11-02 | $0.00 | $9.06 | $0.00 |
| 2025-11-03 | $0.00 | $8.93 | $0.00 |
| 2025-11-04 | $0.00 | $70.21 | $0.00 |
| 2025-11-05 | $0.00 | $75.62 | $0.00 |
| 2025-11-06 | $0.00 | $50.53 | $0.00 |
| 2025-11-07 | $0.00 | $12.82 | $0.00 |
| 2025-11-08 | $0.00 | $119.10 | $0.00 |
| 2025-11-09 | $0.00 | $936.80 | $0.00 |
| 2025-11-10 | $0.00 | $401.41 | $0.00 |
| 2025-11-11 | $0.00 | $58.77 | $0.00 |
| 2025-11-12 | $0.00 | $82.86 | $0.00 |
| 2025-11-13 | $0.00 | $302.46 | $0.00 |
| 2025-11-14 | $0.00 | $37.19 | $0.00 |
| 2025-11-15 | $0.00 | $41.50 | $0.00 |
| 2025-11-16 | $0.00 | $30.68 | $0.00 |
| 2025-11-17 | $0.00 | $30.31 | $0.00 |
| 2025-11-18 | $0.00 | $267.90 | $0.00 |
| 2025-11-19 | $0.00 | $131.75 | $0.00 |
| 2025-11-20 | $0.00 | $414.06 | $0.00 |
| 2025-11-21 | $0.00 | $89.68 | $0.00 |
| 2025-11-22 | $0.00 | $87.68 | $0.00 |
| 2025-11-23 | $0.00 | $12.11 | $0.00 |
| 2025-11-24 | $0.00 | $66.43 | $0.00 |
| 2025-11-25 | $0.00 | $14.15 | $0.00 |
| 2025-11-26 | $0.00 | $3.67 | $0.00 |
| 2025-11-27 | $0.00 | $21.87 | $0.00 |
| 2025-11-28 | $0.00 | $75.84 | $0.00 |
| 2025-11-29 | $0.00 | $36.29 | $0.00 |
| 2025-11-30 | $0.00 | $27.55 | $0.00 |
| 2025-12-01 | $0.00 | $9.17 | $0.00 |
| 2025-12-02 | $0.00 | $47.83 | $0.00 |
| 2025-12-03 | $0.00 | $12.89 | $0.00 |
| 2025-12-04 | $0.00 | $17.11 | $0.00 |
| 2025-12-05 | $0.00 | $65.01 | $0.00 |
| 2025-12-06 | $0.00 | $17.50 | $0.00 |
| 2025-12-07 | $0.00 | $72.72 | $0.00 |
| 2025-12-08 | $0.00 | $75.53 | $0.00 |
| 2025-12-09 | $0.00 | $1,019.25 | $0.00 |
| 2025-12-10 | $0.00 | $1,150.13 | $0.00 |
| 2025-12-11 | $0.00 | $473.91 | $0.00 |
| 2025-12-12 | $0.00 | $63.85 | $0.00 |
| 2025-12-13 | $0.00 | $235.50 | $0.00 |
| 2025-12-14 | $0.00 | $33.68 | $0.00 |
| 2025-12-15 | $0.00 | $56.19 | $0.00 |
| 2025-12-16 | $0.00 | $323.79 | $0.00 |
| 2025-12-17 | $0.00 | $43.17 | $0.00 |
| 2025-12-18 | $0.00 | $43.84 | $0.00 |
| 2025-12-19 | $0.00 | $53.30 | $0.00 |
| 2025-12-20 | $0.00 | $10.98 | $0.00 |
| 2025-12-21 | $0.00 | $3.29 | $0.00 |
| 2025-12-22 | $0.00 | $11.15 | $0.00 |
| 2025-12-23 | $0.00 | $21.20 | $0.00 |
| 2025-12-24 | $0.00 | $214.69 | $0.00 |
| 2025-12-25 | $0.00 | $102.58 | $0.00 |
| 2025-12-26 | $0.00 | $10.12 | $0.00 |
| 2025-12-27 | $0.00 | $42.99 | $0.00 |
| 2025-12-28 | $0.00 | $76.74 | $0.00 |
| 2025-12-29 | $0.00 | $9.59 | $0.00 |
| 2025-12-30 | $0.00 | $53.15 | $0.00 |
| 2025-12-31 | $0.00 | $4.78 | $0.00 |
| 2026-01-01 | $0.00 | $495.15 | $0.00 |
| 2026-01-02 | $0.00 | $879.46 | $0.00 |
| 2026-01-03 | $0.00 | $19.18 | $0.00 |
| 2026-01-04 | $0.00 | $12.61 | $0.00 |
| 2026-01-05 | $0.00 | $20.07 | $0.00 |
| 2026-01-06 | $0.00 | $23.88 | $0.00 |
| 2026-01-07 | $0.00 | $47.75 | $0.00 |
| 2026-01-08 | $0.00 | $5.52 | $0.00 |
| 2026-01-09 | $0.00 | $695.18 | $0.00 |
| 2026-01-10 | $0.00 | $251.39 | $0.00 |
| 2026-01-11 | $0.00 | $30.07 | $0.00 |
| 2026-01-12 | $0.00 | $34.75 | $0.00 |
| 2026-01-13 | $0.00 | $15.75 | $0.00 |
| 2026-01-14 | $0.00 | $46.10 | $0.00 |
| 2026-01-15 | $0.00 | $43.45 | $0.00 |
| 2026-01-16 | $0.00 | $31.56 | $0.00 |
| 2026-01-17 | $0.00 | $30.43 | $0.00 |
| 2026-01-18 | $0.00 | $137.36 | $0.00 |
| 2026-01-19 | $0.00 | $221.51 | $0.00 |
| 2026-01-20 | $0.00 | $59.95 | $0.00 |
| 2026-01-21 | $0.00 | $29.39 | $0.00 |
| 2026-01-22 | $0.00 | $12.19 | $0.00 |
| 2026-01-23 | $0.00 | $8.95 | $0.00 |
| 2026-01-24 | $0.00 | $7.83 | $0.00 |
| 2026-01-25 | $0.00 | $9.89 | $0.00 |
| 2026-01-26 | $0.00 | $23.25 | $0.00 |
| 2026-01-27 | $0.00 | $7.68 | $0.00 |
| 2026-01-28 | $0.00 | $6.27 | $0.00 |
| 2026-01-29 | $0.00 | $16.35 | $0.00 |
| 2026-01-30 | $0.00 | $32.97 | $0.00 |
| 2026-01-31 | $0.00 | $14.07 | $0.00 |
| 2026-02-01 | $0.00 | $33.80 | $0.00 |
| 2026-02-02 | $0.00 | $18.96 | $0.00 |
| 2026-02-03 | $0.00 | $24.10 | $0.00 |
| 2026-02-04 | $0.00 | $12.94 | $0.00 |
| 2026-02-05 | $0.00 | $22.14 | $0.00 |
| 2026-02-06 | $0.00 | $11.62 | $0.00 |
| 2026-02-07 | $0.00 | $49.10 | $0.00 |
| 2026-02-08 | $0.00 | $274.04 | $0.00 |
| 2026-02-09 | $0.00 | $87.42 | $0.00 |
| 2026-02-10 | $0.00 | $205.66 | $0.00 |
| 2026-02-11 | $0.00 | $20.84 | $0.00 |
| 2026-02-12 | $0.00 | $35.98 | $0.00 |
| 2026-02-13 | $0.00 | $121.78 | $0.00 |
| 2026-02-14 | $0.00 | $19.56 | $0.00 |
| 2026-02-15 | $0.00 | $11.22 | $0.00 |
| 2026-02-16 | $0.00 | $2.48 | $0.00 |
| 2026-02-17 | $0.00 | $237.32 | $0.00 |
| 2026-02-18 | $0.00 | $264.21 | $0.00 |
| 2026-02-19 | $0.00 | $53.69 | $0.00 |
| 2026-02-20 | $0.00 | $24.44 | $0.00 |
| 2026-02-21 | $0.00 | $92.80 | $0.00 |
| 2026-02-22 | $0.00 | $24.21 | $0.00 |
| 2026-02-23 | $0.00 | $10.71 | $0.00 |
| 2026-02-24 | $0.00 | $32.40 | $0.00 |
| 2026-02-25 | $0.00 | $32.94 | $0.00 |
| 2026-02-26 | $0.00 | $115.96 | $0.00 |
| 2026-02-27 | $0.00 | $47.09 | $0.00 |
| 2026-02-28 | $0.00 | $26.03 | $0.00 |
| 2026-03-01 | $0.00 | $14.42 | $0.00 |
| 2026-03-02 | $0.00 | $18.18 | $0.00 |
| 2026-03-03 | $0.00 | $14.46 | $0.00 |
| 2026-03-04 | $0.00 | $12.30 | $0.00 |
| 2026-03-05 | $0.00 | $30.10 | $0.00 |
| 2026-03-06 | $0.00 | $128.67 | $0.00 |
| 2026-03-07 | $0.00 | $15.02 | $0.00 |
| 2026-03-08 | $0.00 | $4.64 | $0.00 |
| 2026-03-09 | $0.00 | $68.33 | $0.00 |
| 2026-03-10 | $0.00 | $9.95 | $0.00 |
| 2026-03-11 | $0.00 | $77.74 | $0.00 |
| 2026-03-12 | $0.00 | $142.04 | $0.00 |
| 2026-03-13 | $0.00 | $4.75 | $0.00 |
| 2026-03-14 | $0.00 | $39.13 | $0.00 |
| 2026-03-15 | $0.00 | $4.67 | $0.00 |
| 2026-03-16 | $0.00 | $14.20 | $0.00 |
| 2026-03-17 | $0.00 | $21.38 | $0.00 |
| 2026-03-18 | $0.00 | $5.21 | $0.00 |
| 2026-03-20 | $0.00 | $4.81 | $0.00 |
| 2026-03-21 | $0.00 | $4.81 | $0.00 |
| 2026-03-22 | $0.00 | $3.43 | $0.00 |
| 2026-03-23 | $0.00 | $13.21 | $0.00 |
| 2026-03-24 | $0.00 | $10.35 | $0.00 |
| 2026-03-25 | $0.00 | $9.79 | $0.00 |
| 2026-03-26 | $0.00 | $4.94 | $0.00 |
| 2026-03-27 | $0.00 | $2.48 | $0.00 |
| 2026-03-28 | $0.00 | $10.40 | $0.00 |
| 2026-03-29 | $0.00 | $90.39 | $0.00 |
| 2026-03-30 | $0.00 | $6.91 | $0.00 |
| 2026-03-31 | $0.00 | $6.95 | $0.00 |
| 2026-04-01 | $0.00 | $12.63 | $0.00 |
| 2026-04-02 | $0.00 | $101.47 | $0.00 |
| 2026-04-03 | $0.00 | $96.60 | $0.00 |
| 2026-04-04 | $0.00 | $378.25 | $0.00 |
| 2026-04-05 | $0.00 | $30.91 | $0.00 |
| 2026-04-06 | $0.00 | $21.48 | $0.00 |
| 2026-04-07 | $0.00 | $6.65 | $0.00 |
| 2026-04-08 | $0.00 | $10.73 | $0.00 |
| 2026-04-09 | $0.00 | $208.88 | $0.00 |
| 2026-04-10 | $0.00 | $169.92 | $0.00 |
| 2026-04-11 | $0.00 | $52.40 | $0.00 |
| 2026-04-12 | $0.00 | $13.79 | $0.00 |
| 2026-04-13 | $0.00 | $29.49 | $0.00 |
| 2026-04-14 | $0.00 | $11.43 | $0.00 |
| 2026-04-15 | $0.00 | $10.80 | $0.00 |
| 2026-04-16 | $0.00 | $34.22 | $0.00 |
| 2026-04-17 | $0.00 | $16.71 | $0.00 |
| 2026-04-18 | $0.00 | $48.44 | $0.00 |
| 2026-04-19 | $0.00 | $164.29 | $0.00 |
| 2026-04-20 | $0.00 | $10.97 | $0.00 |
| 2026-04-21 | $0.00 | $10.78 | $0.00 |
| 2026-04-22 | $0.00 | $2.63 | $0.00 |
| 2026-04-23 | $0.00 | $19.13 | $0.00 |
| 2026-04-24 | $0.00 | $62.02 | $0.00 |
| 2026-04-25 | $0.00 | $62.02 | $0.00 |
| 2026-04-26 | $0.00 | $87.88 | $0.00 |
| 2026-04-27 | $0.00 | $5.86 | $0.00 |
| 2026-04-28 | $0.00 | $5.55 | $0.00 |
| 2026-04-29 | $0.00 | $2.59 | $0.00 |
| 2026-04-30 | $0.00 | $6.39 | $0.00 |
| 2026-05-01 | $0.00 | $6.46 | $0.00 |
| 2026-05-02 | $0.00 | $3.29 | $0.00 |
| 2026-05-03 | $0.00 | $3.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
