N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $3,271,917.20 | $0.01 |
| 2025-05-23 | $0.00 | $3,194,526.97 | $0.01 |
| 2025-05-24 | $0.00 | $4,046,097.53 | $0.01 |
| 2025-05-25 | $0.00 | $1,787,267.74 | $0.01 |
| 2025-05-26 | $0.00 | $2,240,463.17 | $0.01 |
| 2025-05-27 | $0.00 | $2,287,441.18 | $0.01 |
| 2025-05-28 | $0.00 | $2,330,802.54 | $0.01 |
| 2025-05-29 | $0.00 | $2,094,586.57 | $0.01 |
| 2025-05-30 | $0.00 | $2,172,204.13 | $0.00 |
| 2025-05-31 | $0.00 | $5,245,608.10 | $0.01 |
| 2025-06-01 | $0.00 | $2,709,804.75 | $0.01 |
| 2025-06-02 | $0.00 | $1,972,086.36 | $0.01 |
| 2025-06-03 | $0.00 | $7,137,786.67 | $0.01 |
| 2025-06-04 | $0.00 | $11,925,827.67 | $0.01 |
| 2025-06-05 | $0.00 | $4,562,352.35 | $0.01 |
| 2025-06-06 | $0.00 | $3,592,018.77 | $0.01 |
| 2025-06-07 | $0.00 | $2,647,349.10 | $0.01 |
| 2025-06-08 | $0.00 | $2,004,299.96 | $0.01 |
| 2025-06-09 | $0.00 | $1,685,245.32 | $0.01 |
| 2025-06-10 | $0.00 | $1,886,178.74 | $0.01 |
| 2025-06-11 | $0.00 | $3,820,375.14 | $0.01 |
| 2025-06-12 | $0.00 | $1,892,824.50 | $0.01 |
| 2025-06-13 | $0.00 | $2,353,756.32 | $0.01 |
| 2025-06-14 | $0.00 | $3,432,998.11 | $0.01 |
| 2025-06-15 | $0.00 | $1,928,291.15 | $0.01 |
| 2025-06-16 | $0.00 | $1,845,639.89 | $0.01 |
| 2025-06-17 | $0.00 | $4,012,520.39 | $0.01 |
| 2025-06-18 | $0.00 | $3,528,347.47 | $0.01 |
| 2025-06-19 | $0.00 | $1,255,669.31 | $0.01 |
| 2025-06-20 | $0.00 | $1,668,086.37 | $0.01 |
| 2025-06-21 | $0.00 | $1,886,903.06 | $0.01 |
| 2025-06-22 | $0.00 | $1,431,488.07 | $0.01 |
| 2025-06-23 | $0.00 | $1,680,772.33 | $0.01 |
| 2025-06-24 | $0.00 | $1,654,895.12 | $0.01 |
| 2025-06-25 | $0.00 | $1,526,623.67 | $0.01 |
| 2025-06-26 | $0.00 | $1,360,564.81 | $0.01 |
| 2025-06-27 | $0.00 | $1,396,804.33 | $0.01 |
| 2025-06-28 | $0.00 | $1,342,457.71 | $0.01 |
| 2025-06-29 | $0.00 | $1,382,418.24 | $0.01 |
| 2025-06-30 | $0.00 | $1,364,891.98 | $0.01 |
| 2025-07-01 | $0.00 | $1,408,162.51 | $0.01 |
| 2025-07-02 | $0.00 | $1,411,485.64 | $0.01 |
| 2025-07-03 | $0.00 | $4,390,942.33 | $0.01 |
| 2025-07-04 | $0.00 | $1,811,699.47 | $0.01 |
| 2025-07-05 | $0.00 | $1,639,059.16 | $0.01 |
| 2025-07-06 | $0.00 | $1,499,035.81 | $0.01 |
| 2025-07-07 | $0.00 | $1,687,746.08 | $0.01 |
| 2025-07-08 | $0.00 | $2,962,222.08 | $0.01 |
| 2025-07-09 | $0.00 | $1,812,308.73 | $0.01 |
| 2025-07-10 | $0.00 | $3,444,293.58 | $0.01 |
| 2025-07-11 | $0.00 | $2,527,027.39 | $0.01 |
| 2025-07-12 | $0.00 | $1,637,398.76 | $0.01 |
| 2025-07-13 | $0.00 | $3,902,139.41 | $0.01 |
| 2025-07-14 | $0.00 | $1,695,869.23 | $0.01 |
| 2025-07-15 | $0.00 | $2,399,479.99 | $0.01 |
| 2025-07-16 | $0.00 | $2,704,825.11 | $0.01 |
| 2025-07-17 | $0.00 | $2,251,094.09 | $0.01 |
| 2025-07-18 | $0.00 | $2,334,696.49 | $0.01 |
| 2025-07-19 | $0.00 | $1,802,882.73 | $0.01 |
| 2025-07-20 | $0.00 | $1,667,165.11 | $0.01 |
| 2025-07-21 | $0.00 | $1,586,744.15 | $0.01 |
| 2025-07-22 | $0.00 | $1,671,835.56 | $0.01 |
| 2025-07-23 | $0.00 | $1,572,296.19 | $0.01 |
| 2025-07-24 | $0.00 | $1,727,122.64 | $0.00 |
| 2025-07-25 | $0.00 | $1,615,441.37 | $0.00 |
| 2025-07-26 | $0.00 | $1,470,022.30 | $0.01 |
| 2025-07-27 | $0.00 | $1,298,050.25 | $0.00 |
| 2025-07-28 | $0.00 | $1,462,904.12 | $0.01 |
| 2025-07-29 | $0.00 | $1,212,034.49 | $0.00 |
| 2025-07-30 | $0.00 | $1,117,433.58 | $0.01 |
| 2025-07-31 | $0.00 | $1,220,940.24 | $0.01 |
| 2025-08-01 | $0.00 | $1,498,843.63 | $0.01 |
| 2025-08-02 | $0.00 | $1,212,011.35 | $0.01 |
| 2025-08-03 | $0.00 | $1,168,650.02 | $0.01 |
| 2025-08-04 | $0.00 | $558,221.16 | $0.01 |
| 2025-08-05 | $0.00 | $1,237,701.81 | $0.01 |
| 2025-08-06 | $0.00 | $1,037,581.88 | $0.01 |
| 2025-08-07 | $0.00 | $783,969.31 | $0.01 |
| 2025-08-08 | $0.00 | $2,804,025.69 | $0.01 |
| 2025-08-09 | $0.00 | $3,864,284.37 | $0.01 |
| 2025-08-10 | $0.00 | $2,926,576.62 | $0.01 |
| 2025-08-11 | $0.00 | $3,309,692.79 | $0.01 |
| 2025-08-12 | $0.00 | $5,897,496.52 | $0.00 |
| 2025-08-13 | $0.00 | $4,417,011.05 | $0.01 |
| 2025-08-14 | $0.00 | $2,713,924.98 | $0.01 |
| 2025-08-15 | $0.00 | $6,141,397.17 | $0.01 |
| 2025-08-16 | $0.00 | $3,636,297.54 | $0.01 |
| 2025-08-17 | $0.00 | $5,474,981.72 | $0.01 |
| 2025-08-18 | $0.00 | $3,127,918.59 | $0.01 |
| 2025-08-19 | $0.00 | $2,626,991.86 | $0.01 |
| 2025-08-20 | $4,830,176.67 | $1,855,657.77 | $0.00 |
| 2025-08-21 | $5,052,912.19 | $2,102,473.85 | $0.01 |
| 2025-08-22 | $4,690,838.22 | $129,416.05 | $0.00 |
| 2025-08-23 | $4,763,604.79 | $415,186.65 | $0.00 |
| 2025-08-24 | $4,802,511.36 | $106,040.68 | $0.00 |
| 2025-08-25 | $4,691,480.14 | $107,759.18 | $0.00 |
| 2025-08-26 | $4,255,037.25 | $112,060.42 | $0.00 |
| 2025-08-27 | $4,483,606.40 | $108,607.46 | $0.00 |
| 2025-08-28 | $4,383,616.34 | $163,970.17 | $0.00 |
| 2025-08-29 | $4,764,531.05 | $90,429.57 | $0.00 |
| 2025-08-30 | $4,336,177.97 | $85,032.62 | $0.00 |
| 2025-08-31 | $4,244,223.48 | $90,164.14 | $0.00 |
| 2025-09-01 | $4,343,102.39 | $91,863.72 | $0.00 |
| 2025-09-02 | $3,918,945.00 | $103,268.22 | $0.00 |
| 2025-09-03 | $5,630,297.24 | $706,650.23 | $0.01 |
| 2025-09-04 | $5,222,089.30 | $1,023,923.52 | $0.01 |
| 2025-09-05 | $5,364,759.10 | $149,947.26 | $0.01 |
| 2025-09-06 | $4,855,454.03 | $139,792.49 | $0.00 |
| 2025-09-07 | $4,937,497.57 | $78,355.91 | $0.00 |
| 2025-09-08 | $5,308,071.56 | $134,707.31 | $0.01 |
| 2025-09-09 | $5,210,582.03 | $91,680.43 | $0.01 |
| 2025-09-10 | $4,818,181.66 | $291,728.44 | $0.00 |
| 2025-09-11 | $4,980,766.93 | $257,757.05 | $0.00 |
| 2025-09-12 | $4,982,387.41 | $283,538.94 | $0.00 |
| 2025-09-13 | $4,770,519.08 | $276,869.25 | $0.00 |
| 2025-09-14 | $6,018,429.25 | $592,104.69 | $0.01 |
| 2025-09-15 | $6,552,073.25 | $3,820,098.15 | $0.01 |
| 2025-09-16 | $6,983,512.99 | $2,140,914.42 | $0.01 |
| 2025-09-17 | $6,454,987.95 | $1,571,416.76 | $0.01 |
| 2025-09-18 | $6,274,097.88 | $1,648,543.62 | $0.01 |
| 2025-09-19 | $5,821,308.10 | $1,393,595.78 | $0.01 |
| 2025-09-20 | $5,968,951.76 | $299,951.13 | $0.01 |
| 2025-09-21 | $5,466,740.39 | $272,720.16 | $0.01 |
| 2025-09-22 | $5,419,792.46 | $197,325.98 | $0.01 |
| 2025-09-23 | $5,293,185.77 | $293,638.96 | $0.01 |
| 2025-09-24 | $5,306,454.09 | $253,981.48 | $0.01 |
| 2025-09-25 | $5,200,835.77 | $211,723.93 | $0.01 |
| 2025-09-26 | $4,793,397.59 | $317,749.46 | $0.00 |
| 2025-09-27 | $4,876,679.58 | $254,734.14 | $0.00 |
| 2025-09-28 | $4,884,078.04 | $214,270.31 | $0.00 |
| 2025-09-29 | $4,656,457.32 | $345,651.95 | $0.00 |
| 2025-09-30 | $4,810,543.40 | $247,283.81 | $0.00 |
| 2025-10-01 | $4,849,721.67 | $220,173.50 | $0.00 |
| 2025-10-02 | $5,581,729.39 | $327,589.50 | $0.01 |
| 2025-10-03 | $5,847,071.92 | $272,150.21 | $0.01 |
| 2025-10-04 | $5,437,004.62 | $262,100.47 | $0.01 |
| 2025-10-05 | $5,140,959.30 | $190,347.13 | $0.01 |
| 2025-10-06 | $5,010,999.86 | $189,221.02 | $0.01 |
| 2025-10-07 | $5,323,065.41 | $208,004.56 | $0.01 |
| 2025-10-08 | $4,926,847.47 | $203,279.58 | $0.00 |
| 2025-10-09 | $4,762,281.47 | $233,220.14 | $0.00 |
| 2025-10-10 | $4,926,672.09 | $262,569.02 | $0.00 |
| 2025-10-11 | $4,048,801.92 | $856,066.38 | $0.00 |
| 2025-10-12 | $3,542,949.13 | $726,454.10 | $0.00 |
| 2025-10-13 | $4,128,583.24 | $719,738.05 | $0.00 |
| 2025-10-14 | $4,429,712.17 | $717,976.31 | $0.00 |
| 2025-10-15 | $4,161,744.75 | $670,481.30 | $0.00 |
| 2025-10-16 | $3,717,039.73 | $679,744.26 | $0.00 |
| 2025-10-17 | $3,900,659.10 | $761,398.63 | $0.00 |
| 2025-10-18 | $4,143,850.11 | $735,917.99 | $0.00 |
| 2025-10-19 | $4,652,667.47 | $726,639.64 | $0.00 |
| 2025-10-20 | $4,273,267.11 | $668,360.86 | $0.00 |
| 2025-10-21 | $4,259,947.45 | $502,890.24 | $0.00 |
| 2025-10-22 | $3,980,484.44 | $347,074.05 | $0.00 |
| 2025-10-23 | $3,709,407.75 | $299,846.99 | $0.00 |
| 2025-10-24 | $3,844,890.62 | $190,708.16 | $0.00 |
| 2025-10-25 | $3,870,221.05 | $202,668.42 | $0.00 |
| 2025-10-26 | $3,739,768.71 | $192,129.46 | $0.00 |
| 2025-10-27 | $4,181,071.35 | $212,131.27 | $0.00 |
| 2025-10-28 | $3,962,793.36 | $203,388.60 | $0.00 |
| 2025-10-29 | $3,552,793.84 | $267,941.18 | $0.00 |
| 2025-10-30 | $3,526,217.59 | $223,524.15 | $0.00 |
| 2025-10-31 | $2,881,032.20 | $280,898.95 | $0.00 |
| 2025-11-01 | $3,345,963.97 | $145,070.83 | $0.00 |
| 2025-11-02 | $3,373,683.54 | $195,039.27 | $0.00 |
| 2025-11-03 | $3,438,949.65 | $206,104.25 | $0.00 |
| 2025-11-04 | $3,176,236.25 | $266,347.91 | $0.00 |
| 2025-11-05 | $2,870,934.51 | $215,324.61 | $0.00 |
| 2025-11-06 | $3,077,831.35 | $650,588.66 | $0.00 |
| 2025-11-07 | $2,898,205.38 | $576,644.62 | $0.00 |
| 2025-11-08 | $2,471,891.58 | $1,781,459.02 | $0.00 |
| 2025-11-09 | $2,462,891.67 | $523,729.06 | $0.00 |
| 2025-11-10 | $2,882,873.31 | $877,578.83 | $0.00 |
| 2025-11-11 | $2,866,947.34 | $667,694.69 | $0.00 |
| 2025-11-12 | $2,624,816.59 | $787,947.00 | $0.00 |
| 2025-11-13 | $2,572,756.46 | $895,359.01 | $0.00 |
| 2025-11-14 | $2,233,535.90 | $931,689.54 | $0.00 |
| 2025-11-15 | $2,129,600.09 | $608,333.72 | $0.00 |
| 2025-11-16 | $2,186,977.49 | $706,535.96 | $0.00 |
| 2025-11-17 | $2,233,974.13 | $734,829.56 | $0.00 |
| 2025-11-18 | $1,978,626.54 | $927,166.23 | $0.00 |
| 2025-11-19 | $2,153,789.28 | $376,233.55 | $0.00 |
| 2025-11-20 | $1,925,927.90 | $740,467.01 | $0.00 |
| 2025-11-21 | $1,914,232.40 | $666,918.89 | $0.00 |
| 2025-11-22 | $1,843,014.71 | $723,081.98 | $0.00 |
| 2025-11-23 | $1,804,961.23 | $307,101.78 | $0.00 |
| 2025-11-24 | $1,863,696.30 | $220,991.61 | $0.00 |
| 2025-11-25 | $1,915,522.04 | $393,780.52 | $0.00 |
| 2025-11-26 | $2,266,621.09 | $1,061,994.10 | $0.00 |
| 2025-11-27 | $2,296,748.26 | $976,365.51 | $0.00 |
| 2025-11-28 | $2,147,417.47 | $296,398.26 | $0.00 |
| 2025-11-29 | $2,016,521.18 | $391,636.86 | $0.00 |
| 2025-11-30 | $1,885,219.45 | $343,045.19 | $0.00 |
| 2025-12-01 | $1,866,946.01 | $293,147.79 | $0.00 |
| 2025-12-02 | $1,817,924.95 | $641,401.35 | $0.00 |
| 2025-12-03 | $2,036,535.00 | $476,164.86 | $0.00 |
| 2025-12-04 | $2,125,144.95 | $520,842.45 | $0.00 |
| 2025-12-05 | $1,939,389.91 | $255,524.49 | $0.00 |
| 2025-12-06 | $1,906,445.68 | $250,627.55 | $0.00 |
| 2025-12-07 | $1,916,505.75 | $178,919.07 | $0.00 |
| 2025-12-08 | $1,915,306.95 | $397,517.75 | $0.00 |
| 2025-12-09 | $1,926,725.55 | $291,112.19 | $0.00 |
| 2025-12-10 | $2,214,679.12 | $350,799.08 | $0.00 |
| 2025-12-11 | $2,155,861.22 | $240,320.43 | $0.00 |
| 2025-12-12 | $1,944,955.13 | $351,814.76 | $0.00 |
| 2025-12-13 | $2,056,002.87 | $1,245,647.79 | $0.00 |
| 2025-12-14 | $2,136,242.03 | $953,463.37 | $0.00 |
| 2025-12-15 | $2,204,167.18 | $485,182.90 | $0.00 |
| 2025-12-16 | $1,815,430.75 | $461,763.67 | $0.00 |
| 2025-12-17 | $1,756,506.27 | $468,131.95 | $0.00 |
| 2025-12-18 | $1,576,416.93 | $600,094.62 | $0.00 |
| 2025-12-19 | $1,395,185.38 | $412,482.23 | $0.00 |
| 2025-12-20 | $1,495,075.60 | $308,437.10 | $0.00 |
| 2025-12-21 | $1,526,324.16 | $211,226.82 | $0.00 |
| 2025-12-22 | $1,526,047.08 | $270,415.98 | $0.00 |
| 2025-12-23 | $1,602,656.57 | $320,549.03 | $0.00 |
| 2025-12-24 | $1,655,936.48 | $330,252.01 | $0.00 |
| 2025-12-25 | $1,764,448.13 | $454,901.09 | $0.00 |
| 2025-12-26 | $1,715,152.76 | $500,118.74 | $0.00 |
| 2025-12-27 | $1,645,154.36 | $581,544.77 | $0.00 |
| 2025-12-28 | $1,677,984.49 | $456,946.78 | $0.00 |
| 2025-12-29 | $1,704,689.33 | $405,086.11 | $0.00 |
| 2025-12-30 | $1,525,176.02 | $397,658.22 | $0.00 |
| 2025-12-31 | $1,505,785.61 | $504,417.32 | $0.00 |
| 2026-01-01 | $1,734,521.34 | $1,173,182.89 | $0.00 |
| 2026-01-02 | $1,885,727.70 | $543,625.65 | $0.00 |
| 2026-01-03 | $2,202,299.90 | $674,346.93 | $0.00 |
| 2026-01-04 | $2,153,036.99 | $372,181.40 | $0.00 |
| 2026-01-05 | $2,144,600.68 | $353,994.15 | $0.00 |
| 2026-01-06 | $2,064,978.68 | $409,344.77 | $0.00 |
| 2026-01-07 | $2,869,873.96 | $2,568,410.40 | $0.00 |
| 2026-01-08 | $2,591,388.76 | $717,945.97 | $0.00 |
| 2026-01-09 | $2,622,225.86 | $535,050.53 | $0.00 |
| 2026-01-10 | $2,711,363.91 | $1,479,740.55 | $0.00 |
| 2026-01-11 | $2,809,145.78 | $809,746.05 | $0.00 |
| 2026-01-12 | $2,531,010.07 | $752,786.27 | $0.00 |
| 2026-01-13 | $2,242,687.76 | $863,101.54 | $0.00 |
| 2026-01-14 | $2,332,598.59 | $912,663.40 | $0.00 |
| 2026-01-15 | $2,252,679.26 | $1,071,737.76 | $0.00 |
| 2026-01-16 | $2,644,469.89 | $1,762,852.59 | $0.00 |
| 2026-01-17 | $2,444,227.17 | $877,328.64 | $0.00 |
| 2026-01-18 | $2,324,546.84 | $581,388.92 | $0.00 |
| 2026-01-19 | $2,134,972.55 | $937,108.94 | $0.00 |
| 2026-01-20 | $2,034,080.76 | $385,256.52 | $0.00 |
| 2026-01-21 | $1,732,625.44 | $719,410.32 | $0.00 |
| 2026-01-22 | $1,743,532.06 | $461,572.40 | $0.00 |
| 2026-01-23 | $1,764,345.22 | $622,970.63 | $0.00 |
| 2026-01-24 | $1,742,459.08 | $454,930.83 | $0.00 |
| 2026-01-25 | $1,982,175.91 | $666,158.27 | $0.00 |
| 2026-01-26 | $1,534,683.38 | $761,030.55 | $0.00 |
| 2026-01-27 | $1,595,366.47 | $743,352.50 | $0.00 |
| 2026-01-28 | $1,643,763.14 | $323,068.37 | $0.00 |
| 2026-01-29 | $1,484,571.39 | $468,164.47 | $0.00 |
| 2026-01-30 | $1,325,411.34 | $462,643.40 | $0.00 |
| 2026-01-31 | $1,245,868.44 | $393,336.97 | $0.00 |
| 2026-02-01 | $1,217,196.75 | $498,279.43 | $0.00 |
| 2026-02-02 | $1,186,728.94 | $345,933.77 | $0.00 |
| 2026-02-03 | $1,296,417.98 | $634,839.55 | $0.00 |
| 2026-02-04 | $1,166,455.29 | $264,760.10 | $0.00 |
| 2026-02-05 | $1,095,403.31 | $210,271.16 | $0.00 |
| 2026-02-06 | $935,709.85 | $276,385.77 | $0.00 |
| 2026-02-07 | $1,147,272.98 | $318,600.12 | $0.00 |
| 2026-02-08 | $1,198,655.00 | $253,527.07 | $0.00 |
| 2026-02-09 | $1,180,761.80 | $285,042.43 | $0.00 |
| 2026-02-10 | $1,077,256.76 | $334,878.88 | $0.00 |
| 2026-02-11 | $1,202,367.51 | $492,566.57 | $0.00 |
| 2026-02-12 | $1,117,091.87 | $260,142.18 | $0.00 |
| 2026-02-13 | $1,086,676.62 | $273,994.52 | $0.00 |
| 2026-02-14 | $1,115,861.67 | $251,479.50 | $0.00 |
| 2026-02-15 | $1,172,021.92 | $195,156.89 | $0.00 |
| 2026-02-16 | $1,131,023.71 | $177,240.09 | $0.00 |
| 2026-02-17 | $1,179,802.97 | $259,032.72 | $0.00 |
| 2026-02-18 | $1,138,816.99 | $233,885.28 | $0.00 |
| 2026-02-19 | $1,008,565.79 | $222,329.37 | $0.00 |
| 2026-02-20 | $1,023,351.39 | $154,891.13 | $0.00 |
| 2026-02-21 | $1,013,608.05 | $244,024.79 | $0.00 |
| 2026-02-22 | $1,063,294.07 | $250,316.68 | $0.00 |
| 2026-02-23 | $1,037,348.52 | $164,943.93 | $0.00 |
| 2026-02-24 | $954,751.55 | $173,439.45 | $0.00 |
| 2026-02-25 | $1,004,799.51 | $205,321.60 | $0.00 |
| 2026-02-26 | $1,084,859.09 | $356,511.83 | $0.00 |
| 2026-02-27 | $1,100,864.30 | $216,550.52 | $0.00 |
| 2026-02-28 | $1,035,502.92 | $277,943.04 | $0.00 |
| 2026-03-01 | $1,120,547.09 | $230,555.12 | $0.00 |
| 2026-03-02 | $1,113,366.59 | $204,086.33 | $0.00 |
| 2026-03-03 | $1,088,014.35 | $278,076.61 | $0.00 |
| 2026-03-04 | $1,125,326.83 | $213,192.40 | $0.00 |
| 2026-03-05 | $1,159,570.83 | $122,188.72 | $0.00 |
| 2026-03-06 | $1,108,110.50 | $53,443.23 | $0.00 |
| 2026-03-07 | $1,029,479.75 | $89,348.72 | $0.00 |
| 2026-03-08 | $1,030,944.68 | $70,694.80 | $0.00 |
| 2026-03-09 | $974,295.48 | $57,363.04 | $0.00 |
| 2026-03-10 | $1,030,773.56 | $75,853.58 | $0.00 |
| 2026-03-11 | $1,023,354.66 | $157,722.88 | $0.00 |
| 2026-03-12 | $1,006,663.44 | $93,555.22 | $0.00 |
| 2026-03-13 | $1,024,498.20 | $65,387.63 | $0.00 |
| 2026-03-14 | $1,021,825.46 | $45,646.01 | $0.00 |
| 2026-03-15 | $1,033,915.49 | $50,536.85 | $0.00 |
| 2026-03-16 | $1,042,357.99 | $64,457.09 | $0.00 |
| 2026-03-17 | $1,090,588.80 | $53,913.13 | $0.00 |
| 2026-03-18 | $1,051,679.60 | $99,516.88 | $0.00 |
| 2026-03-19 | $1,029,435.25 | $56,967.91 | $0.00 |
| 2026-03-20 | $1,013,895.12 | $112,087.20 | $0.00 |
| 2026-03-21 | $1,051,561.54 | $77,405.27 | $0.00 |
| 2026-03-22 | $1,056,072.93 | $51,122.21 | $0.00 |
| 2026-03-23 | $1,026,733.57 | $94,746.08 | $0.00 |
| 2026-03-24 | $1,146,187.54 | $169,679.10 | $0.00 |
| 2026-03-25 | $1,128,021.26 | $140,653.33 | $0.00 |
| 2026-03-26 | $1,225,747.96 | $114,036.64 | $0.00 |
| 2026-03-27 | $1,120,752.38 | $138,107.47 | $0.00 |
| 2026-03-28 | $1,036,340.05 | $100,854.54 | $0.00 |
| 2026-03-29 | $1,031,642.59 | $64,997.32 | $0.00 |
| 2026-03-30 | $1,086,160.85 | $90,835.97 | $0.00 |
| 2026-03-31 | $1,414,897.44 | $455,473.42 | $0.00 |
| 2026-04-01 | $1,523,760.30 | $216,250.27 | $0.00 |
| 2026-04-02 | $1,412,258.27 | $214,434.20 | $0.00 |
| 2026-04-03 | $1,306,079.65 | $157,450.74 | $0.00 |
| 2026-04-04 | $1,160,488.59 | $148,184.72 | $0.00 |
| 2026-04-05 | $1,412,331.69 | $159,362.42 | $0.00 |
| 2026-04-06 | $1,430,155.03 | $82,010.46 | $0.00 |
| 2026-04-07 | $1,410,316.91 | $54,750.14 | $0.00 |
| 2026-04-08 | $1,414,105.04 | $92,204.88 | $0.00 |
| 2026-04-09 | $1,297,469.34 | $128,619.66 | $0.00 |
| 2026-04-10 | $1,322,023.60 | $83,010.65 | $0.00 |
| 2026-04-11 | $1,380,839.43 | $72,945.39 | $0.00 |
| 2026-04-12 | $1,417,691.61 | $79,715.50 | $0.00 |
| 2026-04-13 | $1,324,622.78 | $108,935.76 | $0.00 |
| 2026-04-14 | $1,419,323.07 | $155,587.21 | $0.00 |
| 2026-04-15 | $1,344,958.53 | $135,074.70 | $0.00 |
| 2026-04-16 | $1,397,918.52 | $137,977.53 | $0.00 |
| 2026-04-17 | $1,771,252.28 | $369,696.81 | $0.00 |
| 2026-04-18 | $1,783,057.51 | $156,291.67 | $0.00 |
| 2026-04-19 | $1,743,441.10 | $85,478.18 | $0.00 |
| 2026-04-20 | $1,648,216.69 | $60,138.60 | $0.00 |
| 2026-04-21 | $1,612,859.75 | $82,634.73 | $0.00 |
| 2026-04-22 | $1,598,976.61 | $52,025.71 | $0.00 |
| 2026-04-23 | $1,806,464.98 | $227,598.09 | $0.00 |
| 2026-04-24 | $1,813,010.41 | $86,421.34 | $0.00 |
| 2026-04-25 | $1,834,123.64 | $138,202.10 | $0.00 |
| 2026-04-26 | $1,727,408.63 | $113,580.84 | $0.00 |
| 2026-04-27 | $1,745,343.76 | $68,255.72 | $0.00 |
| 2026-04-28 | $1,563,874.71 | $127,635.89 | $0.00 |
| 2026-04-29 | $1,511,247.05 | $290,502.45 | $0.00 |
| 2026-04-30 | $1,481,989.86 | $57,240.82 | $0.00 |
| 2026-05-01 | $1,449,033.14 | $119,771.93 | $0.00 |
| 2026-05-02 | $1,478,343.98 | $122,884.74 | $0.00 |
| 2026-05-03 | $1,436,262.17 | $73,951.53 | $0.00 |
| 2026-05-04 | $1,456,656.79 | $131,833.61 | $0.00 |
| 2026-05-05 | $1,491,393.40 | $73,940.62 | $0.00 |
| 2026-05-06 | $1,364,792.78 | $152,721.69 | $0.00 |
| 2026-05-07 | $1,367,413.75 | $231,529.48 | $0.00 |
| 2026-05-08 | $1,593,987.56 | $398,849.50 | $0.00 |
| 2026-05-09 | $1,471,357.29 | $249,964.21 | $0.00 |
| 2026-05-10 | $1,506,575.49 | $116,272.67 | $0.00 |
| 2026-05-11 | $1,573,128.23 | $246,628.96 | $0.00 |
| 2026-05-12 | $1,452,460.57 | $199,374.88 | $0.00 |
| 2026-05-13 | $1,312,519.76 | $276,493.09 | $0.00 |
| 2026-05-14 | $1,177,270.11 | $188,839.26 | $0.00 |
| 2026-05-15 | $1,165,879.84 | $184,111.84 | $0.00 |
| 2026-05-16 | $1,070,903.85 | $129,061.08 | $0.00 |
| 2026-05-17 | $1,010,829.76 | $104,174.21 | $0.00 |
| 2026-05-18 | $992,527.33 | $103,492.26 | $0.00 |
| 2026-05-19 | $1,009,071.59 | $73,591.09 | $0.00 |
| 2026-05-20 | $981,037.51 | $53,405.54 | $0.00 |
| 2026-05-21 | $1,110,109.56 | $132,752.02 | $0.00 |
| 2026-05-21 | $1,104,707.38 | $122,044.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
