Alltoscan ATS #2048
$0.0400 0.96% (1d)
Market Overview
Alltoscan current market price is $0.0400 with a 24 hour trading volume of $113.60K. The total available supply of Alltoscan is 100.00M ATS with a maximum supply of 100.00M ATS. It has secured Rank 2048 in the cryptocurrency market with a marketcap of $3,045.69K. The ATS price is 0.02% down in the last one hour.
The high price of the Alltoscan is $0.0409 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alltoscan Rank
2048
Alltoscan Price
$0.0400
Market Cap
$3,045.69K 0.95%
Fully Diluted Valuation
$3,999.48K
Trading Volume(24h)
$113.60K
Circulating Supply
76.15M ATS
Total Supply
100.00M ATS
Max Supply
100.00M ATS
High(24h)
$0.0409
Low(24h)
$0.0398
All-time High
$2.48 98.39%
20 Apr 2024
All-time Low
$0.0382 4.61%
26 Oct 2026
Cryptocurrency Alltoscan Calculator
Want to convert more cryptocurrencies?
Alltoscan Historical Data Chart
1h
0.02%
24h
0.96%
7d
1.77%
14d
4.39%
30d
22.79%
60d
22.15%
200d
37.02%
1y
73.43%
Alltoscan Historical Data
Historical data of Alltoscan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $2,934,646.81 | $122,848.43 | $0.04 |
| 2025-08-02 | $2,998,073.78 | $130,320.29 | $0.04 |
| 2025-08-03 | $2,929,656.03 | $136,576.78 | $0.04 |
| 2025-08-04 | $2,974,587.03 | $137,798.72 | $0.04 |
| 2025-08-05 | $2,979,331.64 | $136,678.10 | $0.04 |
| 2025-08-06 | $2,879,087.65 | $135,568.54 | $0.04 |
| 2025-08-07 | $2,892,965.41 | $117,323.71 | $0.04 |
| 2025-08-08 | $2,880,532.98 | $70,662.37 | $0.04 |
| 2025-08-09 | $2,869,746.54 | $63,117.55 | $0.04 |
| 2025-08-10 | $2,827,584.96 | $77,690.53 | $0.04 |
| 2025-08-11 | $2,782,786.11 | $89,605.86 | $0.04 |
| 2025-08-12 | $2,899,479.44 | $79,862.49 | $0.04 |
| 2025-08-13 | $3,073,630.08 | $86,648.50 | $0.05 |
| 2025-08-14 | $3,095,169.80 | $82,540.92 | $0.05 |
| 2025-08-15 | $3,811,674.85 | $127,392.74 | $0.06 |
| 2025-08-16 | $4,009,834.95 | $94,182.91 | $0.06 |
| 2025-08-17 | $4,029,150.19 | $106,440.34 | $0.06 |
| 2025-08-18 | $3,982,475.79 | $98,984.18 | $0.06 |
| 2025-08-19 | $3,911,377.38 | $104,288.64 | $0.06 |
| 2025-08-20 | $3,534,615.19 | $115,735.79 | $0.05 |
| 2025-08-21 | $3,541,080.18 | $99,272.62 | $0.05 |
| 2025-08-22 | $3,684,998.95 | $101,210.64 | $0.05 |
| 2025-08-23 | $3,886,871.94 | $103,611.48 | $0.06 |
| 2025-08-24 | $4,071,535.36 | $107,134.13 | $0.06 |
| 2025-08-25 | $4,214,947.71 | $84,782.25 | $0.06 |
| 2025-08-26 | $4,441,491.72 | $85,575.35 | $0.07 |
| 2025-08-27 | $5,683,787.06 | $112,175.28 | $0.08 |
| 2025-08-28 | $5,718,851.67 | $80,921.49 | $0.08 |
| 2025-08-29 | $6,247,472.41 | $111,544.90 | $0.09 |
| 2025-08-30 | $6,222,443.46 | $88,609.82 | $0.09 |
| 2025-08-31 | $6,276,700.75 | $90,100.25 | $0.09 |
| 2025-09-01 | $6,328,254.83 | $90,703.08 | $0.09 |
| 2025-09-02 | $6,347,066.20 | $99,141.84 | $0.09 |
| 2025-09-03 | $6,497,379.77 | $91,205.71 | $0.10 |
| 2025-09-04 | $6,706,298.40 | $99,639.42 | $0.10 |
| 2025-09-05 | $6,759,649.12 | $88,034.35 | $0.10 |
| 2025-09-06 | $7,177,656.00 | $99,803.69 | $0.10 |
| 2025-09-07 | $7,860,223.22 | $94,757.33 | $0.12 |
| 2025-09-08 | $7,750,088.65 | $90,289.58 | $0.11 |
| 2025-09-09 | $7,924,348.64 | $102,144.50 | $0.12 |
| 2025-09-10 | $8,318,607.60 | $112,456.87 | $0.12 |
| 2025-09-11 | $8,735,745.87 | $111,639.49 | $0.13 |
| 2025-09-12 | $9,246,228.50 | $114,563.66 | $0.14 |
| 2025-09-13 | $9,366,143.83 | $119,227.29 | $0.14 |
| 2025-09-14 | $9,307,380.23 | $105,602.30 | $0.14 |
| 2025-09-15 | $9,326,258.83 | $115,931.45 | $0.14 |
| 2025-09-16 | $9,467,401.68 | $147,450.41 | $0.14 |
| 2025-09-17 | $10,088,407.10 | $173,629.23 | $0.15 |
| 2025-09-18 | $10,312,381.68 | $177,927.22 | $0.15 |
| 2025-09-19 | $10,638,237.69 | $216,708.18 | $0.16 |
| 2025-09-20 | $10,290,395.03 | $315,888.58 | $0.15 |
| 2025-09-21 | $9,677,837.06 | $243,411.66 | $0.14 |
| 2025-09-22 | $8,913,114.55 | $151,371.10 | $0.13 |
| 2025-09-23 | $9,233,127.98 | $126,060.98 | $0.14 |
| 2025-09-24 | $9,360,424.25 | $133,074.84 | $0.14 |
| 2025-09-25 | $9,544,905.46 | $211,329.43 | $0.14 |
| 2025-09-26 | $9,079,965.84 | $224,100.32 | $0.13 |
| 2025-09-27 | $8,879,052.52 | $211,684.25 | $0.13 |
| 2025-09-28 | $9,519,632.38 | $225,121.08 | $0.14 |
| 2025-09-29 | $9,646,368.38 | $191,456.12 | $0.14 |
| 2025-09-30 | $10,007,403.80 | $267,582.70 | $0.15 |
| 2025-10-01 | $10,553,490.95 | $285,954.44 | $0.15 |
| 2025-10-02 | $10,476,316.34 | $216,725.72 | $0.15 |
| 2025-10-03 | $9,610,621.17 | $191,389.38 | $0.14 |
| 2025-10-04 | $8,937,970.19 | $174,835.40 | $0.13 |
| 2025-10-05 | $9,138,703.87 | $177,019.78 | $0.13 |
| 2025-10-06 | $8,782,907.37 | $177,831.86 | $0.13 |
| 2025-10-07 | $9,269,803.78 | $205,858.90 | $0.14 |
| 2025-10-08 | $9,216,598.19 | $211,228.65 | $0.14 |
| 2025-10-09 | $9,530,042.72 | $172,644.14 | $0.14 |
| 2025-10-10 | $8,999,881.07 | $161,950.20 | $0.13 |
| 2025-10-11 | $7,346,279.55 | $218,378.52 | $0.11 |
| 2025-10-12 | $8,077,219.36 | $173,621.89 | $0.12 |
| 2025-10-13 | $8,177,608.44 | $184,668.22 | $0.12 |
| 2025-10-14 | $8,419,926.04 | $169,885.82 | $0.12 |
| 2025-10-15 | $9,282,542.43 | $189,406.70 | $0.14 |
| 2025-10-16 | $9,676,731.36 | $342,564.55 | $0.14 |
| 2025-10-17 | $8,195,282.05 | $275,408.15 | $0.12 |
| 2025-10-18 | $8,398,268.24 | $264,978.04 | $0.12 |
| 2025-10-19 | $7,987,272.29 | $248,386.18 | $0.12 |
| 2025-10-20 | $8,177,362.09 | $262,885.92 | $0.12 |
| 2025-10-21 | $8,380,931.86 | $225,222.64 | $0.12 |
| 2025-10-22 | $8,250,024.33 | $163,466.37 | $0.12 |
| 2025-10-23 | $8,290,595.29 | $149,798.37 | $0.12 |
| 2025-10-24 | $8,593,272.87 | $164,276.56 | $0.13 |
| 2025-10-25 | $9,233,692.85 | $221,080.31 | $0.14 |
| 2025-10-26 | $9,014,226.28 | $149,737.84 | $0.13 |
| 2025-10-27 | $9,139,418.72 | $192,942.71 | $0.13 |
| 2025-10-28 | $10,200,892.01 | $287,872.84 | $0.15 |
| 2025-10-29 | $10,479,452.61 | $226,339.28 | $0.15 |
| 2025-10-30 | $10,347,782.44 | $194,534.58 | $0.15 |
| 2025-10-31 | $10,110,271.55 | $299,833.52 | $0.15 |
| 2025-11-01 | $9,951,986.41 | $188,762.48 | $0.15 |
| 2025-11-02 | $10,112,669.54 | $200,293.18 | $0.15 |
| 2025-11-03 | $9,862,179.64 | $162,550.58 | $0.14 |
| 2025-11-04 | $10,166,212.76 | $225,633.87 | $0.15 |
| 2025-11-05 | $9,782,844.79 | $220,226.32 | $0.14 |
| 2025-11-06 | $9,962,742.99 | $155,822.97 | $0.15 |
| 2025-11-07 | $10,266,122.15 | $178,776.46 | $0.15 |
| 2025-11-08 | $10,474,860.60 | $155,359.51 | $0.15 |
| 2025-11-09 | $10,363,113.74 | $147,695.98 | $0.15 |
| 2025-11-10 | $10,303,611.25 | $161,757.02 | $0.15 |
| 2025-11-11 | $10,320,585.99 | $205,425.96 | $0.15 |
| 2025-11-12 | $10,384,165.31 | $157,601.76 | $0.15 |
| 2025-11-13 | $10,227,263.20 | $180,571.78 | $0.15 |
| 2025-11-14 | $10,433,141.81 | $180,605.24 | $0.15 |
| 2025-11-15 | $9,885,467.41 | $149,262.48 | $0.14 |
| 2025-11-16 | $9,900,278.43 | $148,162.43 | $0.15 |
| 2025-11-17 | $9,920,092.76 | $153,963.38 | $0.15 |
| 2025-11-18 | $9,755,845.30 | $148,241.39 | $0.14 |
| 2025-11-19 | $9,924,133.13 | $163,835.30 | $0.15 |
| 2025-11-20 | $9,736,050.12 | $155,195.69 | $0.14 |
| 2025-11-21 | $9,597,012.72 | $153,388.32 | $0.14 |
| 2025-11-22 | $9,349,866.67 | $190,590.60 | $0.14 |
| 2025-11-23 | $9,889,453.42 | $157,814.07 | $0.14 |
| 2025-11-24 | $10,083,009.27 | $144,364.04 | $0.15 |
| 2025-11-25 | $10,026,328.19 | $139,333.05 | $0.15 |
| 2025-11-26 | $10,036,635.94 | $205,749.53 | $0.15 |
| 2025-11-27 | $9,748,297.25 | $145,111.08 | $0.14 |
| 2025-11-28 | $9,503,478.38 | $166,892.62 | $0.14 |
| 2025-11-29 | $9,592,281.53 | $154,054.03 | $0.14 |
| 2025-11-30 | $9,541,088.66 | $150,085.60 | $0.14 |
| 2025-12-01 | $9,193,452.58 | $169,504.90 | $0.13 |
| 2025-12-02 | $8,984,309.37 | $166,437.63 | $0.13 |
| 2025-12-03 | $9,193,069.72 | $211,611.15 | $0.13 |
| 2025-12-04 | $8,848,210.89 | $161,986.59 | $0.13 |
| 2025-12-05 | $8,911,257.71 | $153,500.34 | $0.13 |
| 2025-12-06 | $8,860,522.55 | $146,402.85 | $0.13 |
| 2025-12-07 | $8,768,148.13 | $144,894.71 | $0.13 |
| 2025-12-08 | $8,993,486.93 | $154,452.31 | $0.13 |
| 2025-12-09 | $8,757,219.32 | $153,603.46 | $0.13 |
| 2025-12-10 | $9,327,177.42 | $154,576.73 | $0.14 |
| 2025-12-11 | $9,303,820.79 | $149,350.93 | $0.14 |
| 2025-12-12 | $9,354,380.78 | $158,332.26 | $0.14 |
| 2025-12-13 | $9,300,053.70 | $152,565.52 | $0.14 |
| 2025-12-14 | $9,340,040.17 | $155,318.73 | $0.14 |
| 2025-12-15 | $9,440,746.44 | $142,614.04 | $0.14 |
| 2025-12-16 | $9,133,222.01 | $180,399.33 | $0.13 |
| 2025-12-17 | $9,213,062.05 | $146,276.23 | $0.13 |
| 2025-12-18 | $9,031,160.18 | $146,437.20 | $0.13 |
| 2025-12-19 | $8,870,627.27 | $172,859.47 | $0.13 |
| 2025-12-20 | $8,870,985.39 | $143,971.96 | $0.13 |
| 2025-12-21 | $8,863,472.74 | $149,437.20 | $0.13 |
| 2025-12-22 | $8,943,153.50 | $143,991.68 | $0.13 |
| 2025-12-23 | $8,926,454.78 | $144,012.85 | $0.13 |
| 2025-12-24 | $9,791,940.60 | $320,347.78 | $0.14 |
| 2025-12-25 | $10,238,256.07 | $542,282.56 | $0.15 |
| 2025-12-26 | $10,360,987.14 | $513,542.56 | $0.15 |
| 2025-12-27 | $9,505,601.98 | $516,758.03 | $0.14 |
| 2025-12-28 | $9,390,601.63 | $345,409.70 | $0.14 |
| 2025-12-29 | $9,361,337.09 | $330,706.59 | $0.14 |
| 2025-12-30 | $9,579,939.21 | $354,430.83 | $0.14 |
| 2025-12-31 | $9,272,690.88 | $260,783.77 | $0.14 |
| 2026-01-01 | $8,866,919.83 | $42,204.64 | $0.13 |
| 2026-01-02 | $8,827,144.31 | $190,849.69 | $0.13 |
| 2026-01-03 | $8,070,783.65 | $52,918.14 | $0.12 |
| 2026-01-04 | $8,758,080.30 | $57,719.97 | $0.13 |
| 2026-01-05 | $8,897,230.69 | $75,943.18 | $0.13 |
| 2026-01-06 | $8,682,741.80 | $55,692.53 | $0.13 |
| 2026-01-07 | $8,854,015.21 | $71,810.48 | $0.13 |
| 2026-01-08 | $8,758,553.37 | $35,534.63 | $0.13 |
| 2026-01-09 | $8,181,662.14 | $39,570.97 | $0.12 |
| 2026-01-10 | $5,992,885.35 | $119,839.90 | $0.09 |
| 2026-01-11 | $5,919,290.48 | $109,727.09 | $0.09 |
| 2026-01-12 | $5,469,541.37 | $99,046.46 | $0.08 |
| 2026-01-13 | $5,817,452.75 | $111,762.38 | $0.09 |
| 2026-01-14 | $5,948,325.54 | $119,139.84 | $0.09 |
| 2026-01-15 | $5,579,545.67 | $107,141.05 | $0.08 |
| 2026-01-16 | $5,277,413.51 | $100,017.33 | $0.08 |
| 2026-01-17 | $5,678,610.55 | $111,478.76 | $0.08 |
| 2026-01-18 | $5,428,277.68 | $103,704.57 | $0.08 |
| 2026-01-19 | $5,289,683.22 | $99,161.19 | $0.08 |
| 2026-01-20 | $5,508,839.83 | $108,284.52 | $0.08 |
| 2026-01-21 | $5,385,787.36 | $108,655.64 | $0.08 |
| 2026-01-22 | $5,407,402.23 | $115,002.04 | $0.08 |
| 2026-01-23 | $5,149,170.47 | $101,700.39 | $0.08 |
| 2026-01-24 | $5,086,454.96 | $98,875.82 | $0.07 |
| 2026-01-25 | $4,975,034.43 | $96,804.46 | $0.07 |
| 2026-01-26 | $5,037,773.82 | $101,640.88 | $0.07 |
| 2026-01-27 | $6,159,981.47 | $129,690.28 | $0.09 |
| 2026-01-28 | $5,430,474.29 | $106,254.51 | $0.08 |
| 2026-01-29 | $5,236,813.04 | $105,014.99 | $0.08 |
| 2026-01-30 | $5,145,547.14 | $107,745.12 | $0.08 |
| 2026-01-31 | $4,929,356.94 | $103,458.81 | $0.07 |
| 2026-02-01 | $4,549,612.95 | $108,598.11 | $0.07 |
| 2026-02-02 | $4,372,535.60 | $98,451.03 | $0.06 |
| 2026-02-03 | $4,392,785.39 | $112,408.05 | $0.06 |
| 2026-02-04 | $4,244,072.46 | $98,446.99 | $0.06 |
| 2026-02-05 | $4,271,168.09 | $109,677.07 | $0.06 |
| 2026-02-06 | $4,145,461.41 | $102,756.66 | $0.06 |
| 2026-02-07 | $4,394,509.96 | $107,526.08 | $0.06 |
| 2026-02-08 | $4,312,629.30 | $101,636.34 | $0.06 |
| 2026-02-09 | $4,589,221.20 | $110,102.61 | $0.07 |
| 2026-02-10 | $6,488,240.71 | $98,145.34 | $0.06 |
| 2026-02-11 | $6,555,503.73 | $96,353.07 | $0.07 |
| 2026-02-12 | $4,560,613.58 | $94,109.84 | $0.07 |
| 2026-02-13 | $4,532,994.36 | $96,464.98 | $0.07 |
| 2026-02-14 | $4,559,601.98 | $100,337.52 | $0.07 |
| 2026-02-15 | $4,396,684.91 | $116,975.69 | $0.06 |
| 2026-02-16 | $4,258,631.30 | $99,594.56 | $0.06 |
| 2026-02-17 | $4,186,976.84 | $96,420.46 | $0.06 |
| 2026-02-18 | $4,157,206.14 | $93,866.86 | $0.06 |
| 2026-02-19 | $4,108,460.25 | $92,170.58 | $0.06 |
| 2026-02-20 | $4,109,819.66 | $91,641.68 | $0.06 |
| 2026-02-21 | $4,154,926.74 | $93,164.88 | $0.06 |
| 2026-02-22 | $4,176,122.01 | $103,724.51 | $0.06 |
| 2026-02-23 | $4,065,436.05 | $92,018.07 | $0.06 |
| 2026-02-24 | $4,054,329.88 | $92,948.27 | $0.06 |
| 2026-02-25 | $4,091,557.69 | $92,889.69 | $0.06 |
| 2026-02-26 | $4,156,871.44 | $93,824.26 | $0.06 |
| 2026-02-27 | $4,094,690.12 | $94,603.87 | $0.06 |
| 2026-02-28 | $4,079,503.75 | $94,116.99 | $0.06 |
| 2026-03-01 | $4,062,482.28 | $94,738.51 | $0.06 |
| 2026-03-02 | $4,038,459.37 | $91,880.73 | $0.06 |
| 2026-03-03 | $4,032,844.52 | $93,648.20 | $0.06 |
| 2026-03-04 | $4,052,853.39 | $92,656.08 | $0.06 |
| 2026-03-05 | $4,025,542.99 | $91,398.03 | $0.06 |
| 2026-03-06 | $4,005,838.54 | $92,982.49 | $0.06 |
| 2026-03-07 | $3,984,588.15 | $96,718.86 | $0.06 |
| 2026-03-08 | $4,007,819.47 | $92,169.96 | $0.06 |
| 2026-03-09 | $3,996,343.75 | $92,508.66 | $0.06 |
| 2026-03-10 | $3,987,254.76 | $92,257.04 | $0.06 |
| 2026-03-11 | $4,988,778.97 | $135,642.02 | $0.07 |
| 2026-03-12 | $6,070,901.18 | $91,739.22 | $0.06 |
| 2026-03-13 | $4,179,515.38 | $92,850.15 | $0.06 |
| 2026-03-14 | $4,124,978.59 | $96,926.40 | $0.06 |
| 2026-03-15 | $4,101,917.44 | $92,955.14 | $0.06 |
| 2026-03-16 | $4,035,264.19 | $98,160.70 | $0.06 |
| 2026-03-17 | $3,985,867.51 | $110,365.38 | $0.06 |
| 2026-03-18 | $3,944,539.80 | $94,140.47 | $0.06 |
| 2026-03-19 | $3,906,142.16 | $92,817.52 | $0.06 |
| 2026-03-20 | $3,902,508.41 | $95,820.37 | $0.06 |
| 2026-03-21 | $3,999,613.26 | $25,619.55 | $0.06 |
| 2026-03-22 | $3,892,103.20 | $94,327.97 | $0.06 |
| 2026-03-23 | $3,869,380.15 | $92,746.73 | $0.06 |
| 2026-03-24 | $3,944,262.72 | $97,632.91 | $0.06 |
| 2026-03-25 | $3,935,459.29 | $92,802.73 | $0.06 |
| 2026-03-26 | $3,958,116.64 | $100,840.78 | $0.06 |
| 2026-03-27 | $4,085,443.34 | $103,072.82 | $0.06 |
| 2026-03-28 | $4,082,489.05 | $69,161.63 | $0.06 |
| 2026-03-29 | $4,021,025.46 | $66,611.91 | $0.06 |
| 2026-03-30 | $4,119,538.45 | $66,283.85 | $0.06 |
| 2026-03-31 | $4,163,935.18 | $67,862.39 | $0.06 |
| 2026-04-01 | $4,134,570.43 | $70,379.77 | $0.06 |
| 2026-04-02 | $4,019,548.63 | $73,193.52 | $0.06 |
| 2026-04-03 | $4,030,801.69 | $66,462.86 | $0.06 |
| 2026-04-04 | $3,977,194.89 | $68,813.80 | $0.06 |
| 2026-04-05 | $3,927,094.21 | $70,822.91 | $0.06 |
| 2026-04-06 | $3,958,778.64 | $75,236.70 | $0.06 |
| 2026-04-07 | $3,919,538.62 | $65,405.19 | $0.06 |
| 2026-04-08 | $4,032,419.16 | $70,888.27 | $0.06 |
| 2026-04-09 | $4,174,731.28 | $69,094.87 | $0.06 |
| 2026-04-10 | $3,882,685.89 | $81,415.64 | $0.06 |
| 2026-04-11 | $3,850,679.67 | $60,672.89 | $0.06 |
| 2026-04-12 | $3,854,666.32 | $71,078.90 | $0.06 |
| 2026-04-13 | $3,804,691.94 | $70,273.06 | $0.06 |
| 2026-04-14 | $4,064,939.41 | $80,007.01 | $0.06 |
| 2026-04-15 | $4,288,654.54 | $72,020.47 | $0.06 |
| 2026-04-16 | $4,391,719.29 | $72,243.53 | $0.06 |
| 2026-04-17 | $4,457,252.98 | $69,336.22 | $0.07 |
| 2026-04-18 | $4,408,177.75 | $64,863.18 | $0.06 |
| 2026-04-19 | $4,251,560.40 | $58,327.15 | $0.06 |
| 2026-04-20 | $3,964,069.93 | $61,877.32 | $0.06 |
| 2026-04-21 | $4,591,211.59 | $68,516.07 | $0.06 |
| 2026-04-22 | $4,858,253.53 | $55,334.18 | $0.06 |
| 2026-04-23 | $5,084,491.68 | $82,532.51 | $0.07 |
| 2026-04-24 | $4,790,233.74 | $78,772.05 | $0.06 |
| 2026-04-25 | $4,826,664.52 | $78,340.10 | $0.06 |
| 2026-04-26 | $4,800,544.10 | $71,418.21 | $0.06 |
| 2026-04-27 | $4,800,962.13 | $71,689.71 | $0.06 |
| 2026-04-28 | $4,819,537.00 | $76,435.60 | $0.06 |
| 2026-04-29 | $4,681,360.71 | $72,633.43 | $0.06 |
| 2026-04-30 | $4,720,255.38 | $60,847.64 | $0.06 |
| 2026-05-01 | $4,834,514.84 | $63,456.86 | $0.06 |
| 2026-05-02 | $4,700,400.97 | $60,467.75 | $0.06 |
| 2026-05-03 | $4,680,705.30 | $64,923.36 | $0.06 |
| 2026-05-04 | $4,779,844.06 | $72,575.66 | $0.06 |
| 2026-05-05 | $4,634,945.12 | $68,058.58 | $0.06 |
| 2026-05-06 | $4,587,951.29 | $73,103.66 | $0.06 |
| 2026-05-07 | $4,817,008.69 | $86,502.65 | $0.06 |
| 2026-05-08 | $4,488,310.66 | $82,003.73 | $0.06 |
| 2026-05-09 | $4,610,183.84 | $74,327.93 | $0.06 |
| 2026-05-10 | $4,608,499.85 | $84,097.82 | $0.06 |
| 2026-05-11 | $4,526,463.66 | $73,979.79 | $0.06 |
| 2026-05-12 | $4,724,043.66 | $84,801.27 | $0.06 |
| 2026-05-13 | $5,535,664.66 | $144,476.50 | $0.07 |
| 2026-05-14 | $5,510,323.98 | $85,421.48 | $0.07 |
| 2026-05-15 | $6,663,713.73 | $148,718.22 | $0.09 |
| 2026-05-16 | $9,037,051.15 | $426,869.92 | $0.12 |
| 2026-05-17 | $11,121,997.88 | $307,506.45 | $0.15 |
| 2026-05-18 | $10,525,393.88 | $379,090.67 | $0.14 |
| 2026-05-19 | $11,113,644.08 | $339,547.07 | $0.15 |
| 2026-05-20 | $12,217,799.43 | $447,453.28 | $0.16 |
| 2026-05-21 | $10,473,614.26 | $477,718.18 | $0.14 |
| 2026-05-22 | $12,164,592.10 | $349,621.40 | $0.16 |
| 2026-05-23 | $10,572,770.24 | $212,479.44 | $0.14 |
| 2026-05-24 | $10,901,283.21 | $333,611.19 | $0.14 |
| 2026-05-25 | $10,697,564.80 | $218,051.42 | $0.14 |
| 2026-05-26 | $11,455,607.35 | $300,339.46 | $0.15 |
| 2026-05-27 | $10,356,250.24 | $167,307.54 | $0.14 |
| 2026-05-28 | $9,865,250.35 | $135,754.29 | $0.13 |
| 2026-05-29 | $9,804,128.56 | $207,823.63 | $0.13 |
| 2026-05-30 | $9,708,008.29 | $214,859.02 | $0.13 |
| 2026-05-31 | $9,756,034.67 | $241,367.98 | $0.13 |
| 2026-06-01 | $9,291,387.38 | $222,263.99 | $0.12 |
| 2026-06-02 | $10,087,318.60 | $326,113.38 | $0.13 |
| 2026-06-03 | $8,719,543.81 | $294,003.33 | $0.11 |
| 2026-06-04 | $8,979,141.62 | $370,732.41 | $0.12 |
| 2026-06-05 | $7,414,145.50 | $396,261.47 | $0.10 |
| 2026-06-06 | $7,203,896.24 | $312,694.98 | $0.10 |
| 2026-06-07 | $8,086,915.65 | $348,364.87 | $0.11 |
| 2026-06-08 | $7,347,322.90 | $300,662.87 | $0.10 |
| 2026-06-09 | $7,143,179.57 | $332,052.00 | $0.09 |
| 2026-06-10 | $7,278,809.67 | $325,851.27 | $0.10 |
| 2026-06-11 | $6,819,922.28 | $146,929.72 | $0.09 |
| 2026-06-12 | $7,065,048.07 | $286,686.48 | $0.09 |
| 2026-06-13 | $6,826,903.27 | $294,475.31 | $0.09 |
| 2026-06-14 | $6,910,626.40 | $401,982.92 | $0.09 |
| 2026-06-15 | $6,560,618.09 | $281,920.63 | $0.09 |
| 2026-06-16 | $6,640,226.68 | $157,035.76 | $0.09 |
| 2026-06-17 | $6,742,995.46 | $175,488.87 | $0.09 |
| 2026-06-18 | $6,700,575.62 | $218,309.28 | $0.09 |
| 2026-06-19 | $6,347,133.68 | $192,599.32 | $0.08 |
| 2026-06-20 | $6,443,475.97 | $205,195.68 | $0.08 |
| 2026-06-21 | $6,405,281.27 | $110,121.15 | $0.08 |
| 2026-06-22 | $6,403,341.62 | $82,983.13 | $0.08 |
| 2026-06-23 | $6,817,357.65 | $242,896.15 | $0.09 |
| 2026-06-24 | $6,390,743.32 | $253,891.71 | $0.08 |
| 2026-06-25 | $6,251,018.28 | $176,228.83 | $0.08 |
| 2026-06-26 | $6,236,567.77 | $249,194.55 | $0.08 |
| 2026-06-27 | $8,765,175.78 | $353,028.05 | $0.09 |
| 2026-06-28 | $6,648,754.64 | $398,158.53 | $0.09 |
| 2026-06-29 | $6,497,675.44 | $373,223.37 | $0.09 |
| 2026-06-30 | $6,670,770.89 | $300,554.42 | $0.09 |
| 2026-07-01 | $6,027,208.43 | $243,378.33 | $0.08 |
| 2026-07-02 | $6,549,045.80 | $307,558.76 | $0.09 |
| 2026-07-03 | $6,272,454.80 | $330,511.44 | $0.08 |
| 2026-07-04 | $5,973,396.29 | $269,935.91 | $0.08 |
| 2026-07-05 | $5,682,710.84 | $266,814.67 | $0.07 |
| 2026-07-06 | $5,617,088.90 | $260,719.93 | $0.07 |
| 2026-07-07 | $5,312,868.87 | $284,315.13 | $0.07 |
| 2026-07-08 | $5,216,917.46 | $262,352.92 | $0.07 |
| 2026-07-09 | $5,094,237.37 | $189,782.26 | $0.07 |
| 2026-07-10 | $5,043,848.43 | $150,731.92 | $0.07 |
| 2026-07-11 | $4,916,629.72 | $159,067.11 | $0.06 |
| 2026-07-12 | $4,919,612.74 | $285,599.39 | $0.06 |
| 2026-07-13 | $4,868,822.17 | $271,204.98 | $0.06 |
| 2026-07-14 | $4,805,253.28 | $281,386.05 | $0.06 |
| 2026-07-15 | $4,859,945.66 | $267,566.10 | $0.06 |
| 2026-07-16 | $4,961,333.72 | $224,320.14 | $0.07 |
| 2026-07-17 | $4,915,256.09 | $290,442.83 | $0.06 |
| 2026-07-18 | $5,020,868.69 | $291,557.97 | $0.07 |
| 2026-07-19 | $4,971,328.62 | $271,608.41 | $0.07 |
| 2026-07-20 | $4,917,178.33 | $291,183.84 | $0.06 |
| 2026-07-21 | $4,893,051.23 | $295,130.96 | $0.06 |
| 2026-07-22 | $5,078,568.81 | $294,520.81 | $0.07 |
| 2026-07-23 | $5,109,300.50 | $290,657.08 | $0.07 |
| 2026-07-24 | $4,842,738.31 | $288,298.78 | $0.06 |
| 2026-07-25 | $4,833,878.71 | $297,519.28 | $0.06 |
| 2026-07-26 | $4,763,426.23 | $265,047.36 | $0.06 |
| 2026-07-27 | $4,859,176.95 | $166,879.96 | $0.06 |
| 2026-07-28 | $4,773,006.64 | $262,825.89 | $0.06 |
| 2026-07-29 | $5,097,856.27 | $412,260.97 | $0.07 |
| 2026-07-30 | $5,187,928.55 | $393,252.58 | $0.07 |
| 2026-07-31 | $5,758,337.57 | $549,625.26 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
