Aida AIDA #8909
$0.0000148300 6.59% (1d)
Market Overview
Aida current market price is $0.0000148300 with a 24 hour trading volume of $12. The total available supply of Aida is 1.00B AIDA with a maximum supply of 1.00B AIDA. It has secured Rank 8909 in the cryptocurrency market with a marketcap of $15,057. The AIDA price is 1.32% down in the last one hour.
The high price of the Aida is $0.0000152800 and low price is $0.0000138700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aida Rank
8909
Aida Price
$0.0000148300
Market Cap
$15,057 7.88%
Fully Diluted Valuation
$15,057
Trading Volume(24h)
$12
Circulating Supply
1.00B AIDA
Total Supply
1.00B AIDA
Max Supply
1.00B AIDA
High(24h)
$0.0000152800
Low(24h)
$0.0000138700
All-time High
$0.00013729 89.04%
13 Nov 2025
All-time Low
$0.0000091600 64.4%
18 Feb 2026
Cryptocurrency Aida Calculator
Want to convert more cryptocurrencies?
Aida Historical Data Chart
1h
1.32%
24h
6.59%
7d
0.64%
14d
14.21%
30d
26.56%
60d
69.08%
200d
70.17%
1y
0%
Aida Historical Data
Historical data of Aida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $111,588.63 | $3,611.38 | $0.00 |
| 2025-11-14 | $111,588.63 | $3,611.38 | $0.00 |
| 2025-11-15 | $59,940.19 | $14,409.53 | $0.00 |
| 2025-11-16 | $42,987.25 | $7,609.75 | $0.00 |
| 2025-11-17 | $37,614.78 | $4,137.19 | $0.00 |
| 2025-11-18 | $27,270.81 | $2,311.57 | $0.00 |
| 2025-11-19 | $45,655.07 | $3,229.39 | $0.00 |
| 2025-11-20 | $46,346.39 | $2,314.96 | $0.00 |
| 2025-11-21 | $55,637.98 | $1,396.32 | $0.00 |
| 2025-11-22 | $39,920.67 | $3,616.39 | $0.00 |
| 2025-11-23 | $38,160.43 | $305.27 | $0.00 |
| 2025-11-24 | $39,371.74 | $34.32 | $0.00 |
| 2025-11-26 | $40,846.94 | $997.01 | $0.00 |
| 2025-11-27 | $40,846.94 | $997.01 | $0.00 |
| 2025-11-28 | $33,386.77 | $891.13 | $0.00 |
| 2025-11-29 | $35,786.46 | $2,110.19 | $0.00 |
| 2025-11-30 | $27,554.57 | $2,764.05 | $0.00 |
| 2025-12-01 | $26,094.59 | $350.66 | $0.00 |
| 2025-12-02 | $23,344.01 | $717.90 | $0.00 |
| 2025-12-03 | $37,989.75 | $1,573.52 | $0.00 |
| 2025-12-04 | $40,491.50 | $1,318.76 | $0.00 |
| 2025-12-05 | $36,952.57 | $570.89 | $0.00 |
| 2025-12-06 | $27,049.07 | $474.72 | $0.00 |
| 2025-12-07 | $24,235.38 | $831.65 | $0.00 |
| 2025-12-08 | $26,040.13 | $290.29 | $0.00 |
| 2025-12-09 | $25,405.70 | $119.11 | $0.00 |
| 2025-12-10 | $26,733.72 | $57.11 | $0.00 |
| 2025-12-11 | $27,823.99 | $221.90 | $0.00 |
| 2025-12-12 | $26,039.89 | $613.75 | $0.00 |
| 2025-12-13 | $21,302.48 | $416.10 | $0.00 |
| 2025-12-14 | $24,348.31 | $480.65 | $0.00 |
| 2025-12-15 | $23,862.90 | $1.13 | $0.00 |
| 2025-12-16 | $21,375.28 | $74.45 | $0.00 |
| 2025-12-17 | $22,214.90 | $7.55 | $0.00 |
| 2025-12-18 | $20,723.72 | $24.32 | $0.00 |
| 2025-12-19 | $17,529.15 | $151.41 | $0.00 |
| 2025-12-20 | $19,785.96 | $52.73 | $0.00 |
| 2025-12-21 | $19,129.33 | $66.88 | $0.00 |
| 2025-12-22 | $18,892.21 | $1.94 | $0.00 |
| 2025-12-23 | $19,750.27 | $43.61 | $0.00 |
| 2025-12-24 | $19,126.19 | $59.85 | $0.00 |
| 2025-12-25 | $18,312.28 | $9.62 | $0.00 |
| 2025-12-26 | $18,312.28 | $9.62 | $0.00 |
| 2025-12-28 | $18,644.20 | $9.99 | $0.00 |
| 2025-12-29 | $18,644.20 | $9.99 | $0.00 |
| 2025-12-30 | $18,327.50 | $25.13 | $0.00 |
| 2025-12-31 | $18,713.64 | $19.94 | $0.00 |
| 2026-01-01 | $19,133.10 | $155.58 | $0.00 |
| 2026-01-02 | $21,584.51 | $109.48 | $0.00 |
| 2026-01-03 | $40,834.04 | $1,510.01 | $0.00 |
| 2026-01-04 | $42,943.95 | $960.01 | $0.00 |
| 2026-01-05 | $37,920.84 | $715.72 | $0.00 |
| 2026-01-06 | $47,766.01 | $541.88 | $0.00 |
| 2026-01-07 | $59,544.05 | $2,855.76 | $0.00 |
| 2026-01-08 | $60,581.32 | $3,372.62 | $0.00 |
| 2026-01-09 | $59,428.95 | $678.82 | $0.00 |
| 2026-01-10 | $60,484.14 | $150.44 | $0.00 |
| 2026-01-11 | $59,427.36 | $270.52 | $0.00 |
| 2026-01-12 | $46,503.72 | $1,635.46 | $0.00 |
| 2026-01-13 | $57,359.37 | $720.40 | $0.00 |
| 2026-01-14 | $67,307.68 | $1,106.45 | $0.00 |
| 2026-01-15 | $62,048.18 | $434.98 | $0.00 |
| 2026-01-16 | $57,753.43 | $472.09 | $0.00 |
| 2026-01-17 | $48,224.69 | $807.35 | $0.00 |
| 2026-01-18 | $46,509.28 | $334.77 | $0.00 |
| 2026-01-19 | $43,244.23 | $131.59 | $0.00 |
| 2026-01-20 | $38,454.12 | $456.13 | $0.00 |
| 2026-01-21 | $29,835.80 | $750.50 | $0.00 |
| 2026-01-22 | $32,573.02 | $264.50 | $0.00 |
| 2026-01-23 | $31,617.07 | $284.36 | $0.00 |
| 2026-01-24 | $28,975.25 | $145.79 | $0.00 |
| 2026-01-25 | $29,366.16 | $202.07 | $0.00 |
| 2026-01-26 | $27,137.10 | $167.40 | $0.00 |
| 2026-01-27 | $27,403.09 | $37.22 | $0.00 |
| 2026-01-28 | $29,393.78 | $293.39 | $0.00 |
| 2026-01-29 | $28,032.87 | $362.81 | $0.00 |
| 2026-01-30 | $26,393.92 | $190.13 | $0.00 |
| 2026-01-31 | $24,540.46 | $45.47 | $0.00 |
| 2026-02-01 | $21,665.55 | $77.38 | $0.00 |
| 2026-02-02 | $20,095.12 | $72.94 | $0.00 |
| 2026-02-03 | $19,191.05 | $138.51 | $0.00 |
| 2026-02-04 | $20,654.50 | $155.57 | $0.00 |
| 2026-02-05 | $17,461.81 | $269.46 | $0.00 |
| 2026-02-06 | $16,158.29 | $272.68 | $0.00 |
| 2026-02-07 | $19,505.04 | $1,957.93 | $0.00 |
| 2026-02-08 | $16,459.38 | $200.88 | $0.00 |
| 2026-02-09 | $15,303.50 | $493.43 | $0.00 |
| 2026-02-10 | $14,769.68 | $156.05 | $0.00 |
| 2026-02-11 | $13,938.30 | $35.42 | $0.00 |
| 2026-02-12 | $13,668.60 | $472.70 | $0.00 |
| 2026-02-13 | $14,292.76 | $20.26 | $0.00 |
| 2026-02-14 | $15,179.70 | $330.91 | $0.00 |
| 2026-02-15 | $15,959.86 | $250.73 | $0.00 |
| 2026-02-16 | $13,285.93 | $302.54 | $0.00 |
| 2026-02-17 | $13,148.67 | $739.22 | $0.00 |
| 2026-02-18 | $9,675.37 | $424.11 | $0.00 |
| 2026-02-19 | $9,842.89 | $281.38 | $0.00 |
| 2026-02-20 | $14,429.27 | $916.87 | $0.00 |
| 2026-02-21 | $13,298.45 | $532.37 | $0.00 |
| 2026-02-22 | $17,793.48 | $2,816.69 | $0.00 |
| 2026-02-23 | $22,451.67 | $3,433.13 | $0.00 |
| 2026-02-24 | $17,897.80 | $2,805.56 | $0.00 |
| 2026-02-25 | $16,986.15 | $769.63 | $0.00 |
| 2026-02-26 | $17,473.28 | $1,180.39 | $0.00 |
| 2026-02-27 | $14,021.46 | $1,061.91 | $0.00 |
| 2026-02-28 | $16,495.74 | $294.51 | $0.00 |
| 2026-03-01 | $17,375.29 | $637.18 | $0.00 |
| 2026-03-02 | $16,648.14 | $405.21 | $0.00 |
| 2026-03-03 | $20,044.59 | $448.64 | $0.00 |
| 2026-03-04 | $17,460.47 | $178.94 | $0.00 |
| 2026-03-05 | $17,959.53 | $686.22 | $0.00 |
| 2026-03-06 | $18,164.96 | $90.92 | $0.00 |
| 2026-03-07 | $17,312.55 | $42.81 | $0.00 |
| 2026-03-08 | $17,673.64 | $26.85 | $0.00 |
| 2026-03-09 | $16,472.83 | $96.43 | $0.00 |
| 2026-03-10 | $16,623.19 | $138.04 | $0.00 |
| 2026-03-11 | $15,564.14 | $580.87 | $0.00 |
| 2026-03-12 | $14,478.28 | $685.30 | $0.00 |
| 2026-03-13 | $14,466.90 | $292.25 | $0.00 |
| 2026-03-14 | $13,911.94 | $405.80 | $0.00 |
| 2026-03-15 | $12,964.08 | $488.50 | $0.00 |
| 2026-03-16 | $13,615.82 | $70.42 | $0.00 |
| 2026-03-17 | $13,594.46 | $216.61 | $0.00 |
| 2026-03-18 | $14,657.64 | $344.80 | $0.00 |
| 2026-03-19 | $14,010.67 | $744.31 | $0.00 |
| 2026-03-20 | $12,848.76 | $730.83 | $0.00 |
| 2026-03-21 | $15,446.96 | $253.39 | $0.00 |
| 2026-03-22 | $15,563.76 | $144.82 | $0.00 |
| 2026-03-23 | $13,558.64 | $909.02 | $0.00 |
| 2026-03-24 | $13,589.41 | $475.32 | $0.00 |
| 2026-03-25 | $13,339.80 | $43.25 | $0.00 |
| 2026-03-26 | $13,339.80 | $43.25 | $0.00 |
| 2026-03-27 | $24,409.11 | $1,580.76 | $0.00 |
| 2026-03-28 | $20,514.64 | $1,074.33 | $0.00 |
| 2026-03-29 | $18,157.81 | $513.29 | $0.00 |
| 2026-03-30 | $17,340.30 | $641.40 | $0.00 |
| 2026-03-31 | $21,590.55 | $2,719.44 | $0.00 |
| 2026-04-01 | $41,582.94 | $3,410.72 | $0.00 |
| 2026-04-02 | $42,443.47 | $2,193.65 | $0.00 |
| 2026-04-03 | $28,058.62 | $1,064.65 | $0.00 |
| 2026-04-04 | $39,689.17 | $1,913.68 | $0.00 |
| 2026-04-05 | $52,671.17 | $1,422.53 | $0.00 |
| 2026-04-06 | $39,685.13 | $2,252.35 | $0.00 |
| 2026-04-07 | $37,062.71 | $987.80 | $0.00 |
| 2026-04-08 | $44,421.90 | $525.10 | $0.00 |
| 2026-04-09 | $37,149.09 | $1,104.61 | $0.00 |
| 2026-04-10 | $39,139.99 | $251.92 | $0.00 |
| 2026-04-11 | $50,434.49 | $899.72 | $0.00 |
| 2026-04-12 | $50,299.72 | $919.40 | $0.00 |
| 2026-04-13 | $38,814.91 | $1,649.47 | $0.00 |
| 2026-04-14 | $40,776.82 | $366.71 | $0.00 |
| 2026-04-15 | $37,725.81 | $206.00 | $0.00 |
| 2026-04-16 | $38,663.06 | $21.09 | $0.00 |
| 2026-04-17 | $45,950.89 | $2,083.87 | $0.00 |
| 2026-04-18 | $49,244.43 | $567.20 | $0.00 |
| 2026-04-19 | $42,108.44 | $251.47 | $0.00 |
| 2026-04-20 | $35,386.23 | $1,798.82 | $0.00 |
| 2026-04-21 | $40,681.89 | $1,924.84 | $0.00 |
| 2026-04-22 | $41,265.73 | $468.99 | $0.00 |
| 2026-04-23 | $37,263.73 | $631.52 | $0.00 |
| 2026-04-24 | $36,960.96 | $3,710.09 | $0.00 |
| 2026-04-25 | $34,587.56 | $71.08 | $0.00 |
| 2026-04-26 | $28,680.40 | $1,499.28 | $0.00 |
| 2026-04-27 | $33,326.26 | $640.44 | $0.00 |
| 2026-04-28 | $28,837.27 | $318.71 | $0.00 |
| 2026-04-29 | $27,705.29 | $297.71 | $0.00 |
| 2026-04-30 | $24,643.44 | $1,267.45 | $0.00 |
| 2026-05-01 | $22,517.50 | $1,426.13 | $0.00 |
| 2026-05-02 | $25,710.92 | $763.62 | $0.00 |
| 2026-05-03 | $20,951.11 | $1,258.73 | $0.00 |
| 2026-05-04 | $21,737.84 | $1,360.82 | $0.00 |
| 2026-05-05 | $18,230.48 | $1,247.06 | $0.00 |
| 2026-05-06 | $20,099.57 | $621.33 | $0.00 |
| 2026-05-07 | $19,578.67 | $281.03 | $0.00 |
| 2026-05-08 | $19,177.01 | $29.84 | $0.00 |
| 2026-05-09 | $21,003.70 | $112.08 | $0.00 |
| 2026-05-10 | $25,354.42 | $741.20 | $0.00 |
| 2026-05-11 | $21,757.59 | $1,856.83 | $0.00 |
| 2026-05-12 | $18,153.69 | $1,865.06 | $0.00 |
| 2026-05-13 | $14,938.60 | $365.52 | $0.00 |
| 2026-05-14 | $16,290.02 | $593.65 | $0.00 |
| 2026-05-15 | $17,317.40 | $240.13 | $0.00 |
| 2026-05-16 | $14,495.71 | $511.59 | $0.00 |
| 2026-05-17 | $13,515.19 | $37.05 | $0.00 |
| 2026-05-18 | $13,663.64 | $169.47 | $0.00 |
| 2026-05-19 | $13,781.15 | $25.45 | $0.00 |
| 2026-05-20 | $14,787.33 | $580.25 | $0.00 |
| 2026-05-21 | $17,601.42 | $217.78 | $0.00 |
| 2026-05-22 | $19,072.63 | $132.16 | $0.00 |
| 2026-05-23 | $17,820.41 | $430.37 | $0.00 |
| 2026-05-24 | $14,743.56 | $1,496.82 | $0.00 |
| 2026-05-24 | $14,829.03 | $1,504.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
