AgriDex AGRI #7821
$0.00012940 5.68% (1d)
Market Overview
AgriDex current market price is $0.00012940 with a 24 hour trading volume of $194. The total available supply of AgriDex is 1.00B AGRI with a maximum supply of 1.00B AGRI. It has secured Rank 7821 in the cryptocurrency market with a marketcap of $27,222. The AGRI price is 0.01% up in the last one hour.
The high price of the AgriDex is $0.00013706 and low price is $0.00012207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgriDex Rank
7821
AgriDex Price
$0.00012940
Market Cap
$27,222 5.72%
Fully Diluted Valuation
$129.39K
Trading Volume(24h)
$194
Circulating Supply
210.39M AGRI
Total Supply
1.00B AGRI
Max Supply
1.00B AGRI
High(24h)
$0.00013706
Low(24h)
$0.00012207
All-time High
$0.176 99.93%
13 Dec 2024
All-time Low
$0.0000989100 30.82%
06 May 2026
Cryptocurrency AgriDex Calculator
Want to convert more cryptocurrencies?
AgriDex Historical Data Chart
1h
0.01%
24h
5.68%
7d
27.41%
14d
6.53%
30d
32.79%
60d
16.9%
200d
96.47%
1y
99.59%
AgriDex Historical Data
Historical data of AgriDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $5,446,736.04 | $597,537.46 | $0.03 |
| 2025-06-02 | $5,478,627.89 | $593,543.90 | $0.03 |
| 2025-06-03 | $5,426,466.14 | $586,013.03 | $0.03 |
| 2025-06-04 | $7,490,746.75 | $593,613.54 | $0.03 |
| 2025-06-05 | $7,605,165.43 | $526,970.74 | $0.03 |
| 2025-06-06 | $7,237,580.02 | $309,106.73 | $0.03 |
| 2025-06-07 | $7,252,386.22 | $560,016.42 | $0.03 |
| 2025-06-08 | $7,081,359.46 | $552,282.41 | $0.03 |
| 2025-06-09 | $7,171,762.03 | $522,050.97 | $0.03 |
| 2025-06-10 | $7,200,269.75 | $479,131.22 | $0.03 |
| 2025-06-11 | $7,203,178.87 | $524,791.27 | $0.03 |
| 2025-06-12 | $7,083,645.44 | $549,425.96 | $0.03 |
| 2025-06-13 | $7,100,787.18 | $557,628.84 | $0.03 |
| 2025-06-14 | $7,156,932.78 | $555,416.19 | $0.03 |
| 2025-06-15 | $7,140,990.92 | $485,811.99 | $0.03 |
| 2025-06-16 | $7,132,644.14 | $503,510.96 | $0.03 |
| 2025-06-17 | $7,136,026.71 | $573,765.58 | $0.03 |
| 2025-06-18 | $6,715,902.51 | $596,330.07 | $0.03 |
| 2025-06-19 | $6,680,308.33 | $585,702.41 | $0.03 |
| 2025-06-20 | $6,868,096.64 | $615,790.84 | $0.03 |
| 2025-06-21 | $6,663,488.53 | $592,352.13 | $0.03 |
| 2025-06-22 | $6,613,244.15 | $580,413.61 | $0.03 |
| 2025-06-23 | $6,622,412.66 | $516,513.21 | $0.03 |
| 2025-06-24 | $6,837,360.39 | $572,810.60 | $0.03 |
| 2025-06-25 | $7,164,790.15 | $127,332.68 | $0.03 |
| 2025-06-26 | $7,155,151.99 | $592,659.11 | $0.03 |
| 2025-06-27 | $7,132,639.00 | $566,090.08 | $0.03 |
| 2025-06-28 | $7,038,175.67 | $590,527.50 | $0.03 |
| 2025-06-29 | $7,354,785.12 | $618,085.93 | $0.03 |
| 2025-06-30 | $7,120,603.08 | $598,488.94 | $0.03 |
| 2025-07-01 | $7,327,856.86 | $604,774.01 | $0.03 |
| 2025-07-02 | $7,234,934.98 | $132,612.98 | $0.03 |
| 2025-07-03 | $7,234,319.11 | $577,193.35 | $0.03 |
| 2025-07-04 | $7,282,553.63 | $604,407.27 | $0.03 |
| 2025-07-05 | $7,336,945.69 | $617,089.25 | $0.03 |
| 2025-07-06 | $7,226,766.68 | $586,627.49 | $0.03 |
| 2025-07-07 | $7,232,775.38 | $587,900.61 | $0.03 |
| 2025-07-08 | $7,258,943.48 | $594,681.65 | $0.03 |
| 2025-07-09 | $7,313,268.62 | $586,332.31 | $0.03 |
| 2025-07-10 | $6,335,865.93 | $560,688.57 | $0.03 |
| 2025-07-11 | $9,626,834.72 | $596,246.16 | $0.03 |
| 2025-07-12 | $9,291,166.24 | $582,467.30 | $0.03 |
| 2025-07-13 | $9,414,956.19 | $584,305.03 | $0.03 |
| 2025-07-14 | $9,301,969.15 | $563,052.32 | $0.03 |
| 2025-07-15 | $9,561,205.78 | $612,874.02 | $0.03 |
| 2025-07-16 | $9,490,025.97 | $565,328.20 | $0.03 |
| 2025-07-17 | $9,855,581.68 | $586,292.69 | $0.03 |
| 2025-07-18 | $9,912,840.94 | $590,915.61 | $0.03 |
| 2025-07-19 | $9,570,267.51 | $579,196.71 | $0.03 |
| 2025-07-20 | $9,594,009.92 | $572,964.52 | $0.03 |
| 2025-07-21 | $9,448,748.08 | $578,577.69 | $0.03 |
| 2025-07-22 | $9,333,451.51 | $560,207.01 | $0.03 |
| 2025-07-23 | $9,202,341.94 | $551,112.50 | $0.03 |
| 2025-07-24 | $8,924,611.25 | $532,376.37 | $0.03 |
| 2025-07-25 | $8,770,122.29 | $521,623.72 | $0.03 |
| 2025-07-26 | $8,954,335.62 | $450,991.84 | $0.03 |
| 2025-07-27 | $9,129,933.53 | $581,917.03 | $0.03 |
| 2025-07-28 | $8,939,234.74 | $490,257.35 | $0.03 |
| 2025-07-29 | $9,010,149.24 | $474,207.65 | $0.03 |
| 2025-07-30 | $8,854,740.50 | $477,247.48 | $0.03 |
| 2025-07-31 | $9,264,576.21 | $491,694.58 | $0.03 |
| 2025-08-01 | $10,123,489.13 | $579,272.54 | $0.03 |
| 2025-08-02 | $10,054,759.09 | $530,504.39 | $0.03 |
| 2025-08-03 | $10,150,470.89 | $535,230.07 | $0.03 |
| 2025-08-04 | $9,680,981.21 | $524,391.00 | $0.03 |
| 2025-08-05 | $10,083,313.27 | $534,004.00 | $0.03 |
| 2025-08-06 | $9,927,483.69 | $478,876.62 | $0.03 |
| 2025-08-07 | $9,856,399.65 | $570,314.45 | $0.03 |
| 2025-08-08 | $10,089,487.98 | $601,176.94 | $0.03 |
| 2025-08-09 | $10,005,658.86 | $577,537.58 | $0.03 |
| 2025-08-10 | $9,259,292.06 | $589,005.72 | $0.03 |
| 2025-08-11 | $9,338,162.67 | $573,486.43 | $0.03 |
| 2025-08-12 | $9,249,808.65 | $563,405.39 | $0.03 |
| 2025-08-13 | $9,181,660.87 | $581,489.67 | $0.03 |
| 2025-08-14 | $8,836,253.50 | $566,224.27 | $0.03 |
| 2025-08-15 | $8,694,375.85 | $486,521.95 | $0.03 |
| 2025-08-16 | $8,514,361.12 | $494,428.37 | $0.03 |
| 2025-08-17 | $8,426,168.74 | $489,990.29 | $0.03 |
| 2025-08-18 | $8,470,040.58 | $462,007.46 | $0.03 |
| 2025-08-19 | $7,920,884.65 | $491,048.87 | $0.02 |
| 2025-08-20 | $5,126,628.66 | $401,276.40 | $0.02 |
| 2025-08-21 | $6,878,011.91 | $475,298.00 | $0.02 |
| 2025-08-22 | $6,958,696.58 | $440,919.74 | $0.02 |
| 2025-08-23 | $6,616,123.80 | $448,360.38 | $0.02 |
| 2025-08-24 | $6,710,704.61 | $249,007.12 | $0.02 |
| 2025-08-25 | $6,744,307.07 | $200,042.98 | $0.02 |
| 2025-08-26 | $6,413,883.29 | $221,412.01 | $0.02 |
| 2025-08-27 | $6,435,840.42 | $193,451.52 | $0.02 |
| 2025-08-28 | $6,564,656.96 | $168,585.56 | $0.02 |
| 2025-08-29 | $6,861,162.97 | $181,305.63 | $0.02 |
| 2025-08-30 | $6,908,318.32 | $181,424.99 | $0.02 |
| 2025-08-31 | $6,988,644.36 | $158,393.04 | $0.02 |
| 2025-09-01 | $6,923,461.16 | $139,931.19 | $0.02 |
| 2025-09-02 | $6,972,485.06 | $237,957.72 | $0.02 |
| 2025-09-03 | $7,093,689.78 | $503,695.05 | $0.02 |
| 2025-09-04 | $6,896,223.13 | $477,106.53 | $0.02 |
| 2025-09-05 | $6,491,519.54 | $441,545.08 | $0.02 |
| 2025-09-06 | $6,427,525.92 | $457,625.13 | $0.02 |
| 2025-09-07 | $6,082,385.41 | $363,867.51 | $0.02 |
| 2025-09-08 | $5,456,310.18 | $391,445.36 | $0.02 |
| 2025-09-09 | $4,868,667.89 | $371,216.60 | $0.01 |
| 2025-09-10 | $4,858,616.66 | $285,321.80 | $0.01 |
| 2025-09-11 | $4,521,689.25 | $106,749.48 | $0.01 |
| 2025-09-12 | $3,892,737.74 | $256,714.94 | $0.01 |
| 2025-09-13 | $4,018,845.56 | $177,027.38 | $0.01 |
| 2025-09-14 | $4,575,516.14 | $119,193.56 | $0.01 |
| 2025-09-15 | $4,319,569.45 | $137,138.58 | $0.01 |
| 2025-09-16 | $4,184,385.75 | $109,405.77 | $0.01 |
| 2025-09-17 | $4,138,247.78 | $96,561.24 | $0.01 |
| 2025-09-18 | $3,997,881.98 | $91,045.72 | $0.01 |
| 2025-09-19 | $3,948,097.66 | $95,570.64 | $0.01 |
| 2025-09-20 | $3,909,703.30 | $70,943.85 | $0.01 |
| 2025-09-21 | $3,986,913.63 | $79,859.24 | $0.01 |
| 2025-09-22 | $3,963,565.32 | $87,280.16 | $0.01 |
| 2025-09-23 | $3,725,967.41 | $86,897.05 | $0.01 |
| 2025-09-24 | $3,610,137.42 | $92,431.60 | $0.01 |
| 2025-09-25 | $3,579,262.50 | $19,595.50 | $0.01 |
| 2025-09-26 | $2,611,679.63 | $80,521.19 | $0.01 |
| 2025-09-27 | $2,462,030.97 | $25,870.82 | $0.01 |
| 2025-09-28 | $2,760,856.06 | $27,897.55 | $0.01 |
| 2025-09-29 | $2,976,568.55 | $35,807.86 | $0.01 |
| 2025-09-30 | $2,612,230.49 | $47,969.32 | $0.01 |
| 2025-10-01 | $2,582,391.05 | $62,699.53 | $0.01 |
| 2025-10-02 | $2,402,956.43 | $46,278.13 | $0.01 |
| 2025-10-03 | $2,337,250.11 | $51,974.48 | $0.01 |
| 2025-10-04 | $2,373,716.10 | $41,682.16 | $0.01 |
| 2025-10-05 | $2,467,458.68 | $29,622.62 | $0.01 |
| 2025-10-06 | $2,502,639.75 | $42,188.16 | $0.01 |
| 2025-10-07 | $2,501,085.62 | $65,259.23 | $0.01 |
| 2025-10-08 | $2,494,152.20 | $67,753.36 | $0.01 |
| 2025-10-09 | $2,507,812.56 | $62,771.68 | $0.01 |
| 2025-10-10 | $2,448,184.45 | $42,897.94 | $0.01 |
| 2025-10-11 | $2,305,860.32 | $47,512.60 | $0.01 |
| 2025-10-12 | $2,156,490.41 | $48,784.10 | $0.01 |
| 2025-10-13 | $2,138,436.72 | $41,353.38 | $0.01 |
| 2025-10-14 | $1,884,481.58 | $44,769.25 | $0.01 |
| 2025-10-15 | $1,913,987.68 | $26,883.88 | $0.01 |
| 2025-10-16 | $1,934,633.63 | $38,788.59 | $0.01 |
| 2025-10-17 | $1,897,686.80 | $42,371.87 | $0.01 |
| 2025-10-18 | $1,851,807.80 | $41,256.44 | $0.01 |
| 2025-10-19 | $1,804,278.61 | $33,297.70 | $0.01 |
| 2025-10-20 | $1,799,204.53 | $29,607.54 | $0.01 |
| 2025-10-21 | $1,782,702.24 | $39,730.78 | $0.01 |
| 2025-10-22 | $1,792,912.43 | $21,259.49 | $0.01 |
| 2025-10-23 | $1,705,390.98 | $19,480.40 | $0.01 |
| 2025-10-24 | $1,726,386.24 | $32,832.53 | $0.01 |
| 2025-10-25 | $1,710,289.98 | $34,723.43 | $0.01 |
| 2025-10-26 | $1,663,867.90 | $26,669.75 | $0.00 |
| 2025-10-27 | $1,681,808.12 | $32,452.96 | $0.01 |
| 2025-10-28 | $1,655,220.58 | $26,352.14 | $0.00 |
| 2025-10-29 | $1,725,014.83 | $29,744.69 | $0.01 |
| 2025-10-30 | $1,708,940.26 | $45,097.50 | $0.01 |
| 2025-10-31 | $1,523,579.26 | $32,677.09 | $0.00 |
| 2025-11-01 | $1,568,303.55 | $34,869.89 | $0.00 |
| 2025-11-02 | $1,563,467.84 | $33,499.26 | $0.00 |
| 2025-11-03 | $1,570,896.24 | $39,373.20 | $0.00 |
| 2025-11-04 | $1,525,513.80 | $31,876.35 | $0.00 |
| 2025-11-05 | $1,550,354.12 | $32,355.61 | $0.00 |
| 2025-11-06 | $1,450,382.61 | $32,781.45 | $0.00 |
| 2025-11-07 | $1,429,092.56 | $23,458.86 | $0.00 |
| 2025-11-08 | $1,377,224.88 | $34,375.53 | $0.00 |
| 2025-11-09 | $1,378,629.92 | $11,412.64 | $0.00 |
| 2025-11-10 | $1,417,795.85 | $36,307.99 | $0.00 |
| 2025-11-11 | $1,404,019.49 | $9,882.94 | $0.00 |
| 2025-11-12 | $1,378,788.65 | $11,987.06 | $0.00 |
| 2025-11-13 | $1,397,508.86 | $14,905.52 | $0.00 |
| 2025-11-14 | $1,385,604.47 | $9,296.82 | $0.00 |
| 2025-11-15 | $1,343,887.16 | $15,302.06 | $0.00 |
| 2025-11-16 | $1,401,512.40 | $15,389.68 | $0.00 |
| 2025-11-17 | $1,347,367.85 | $13,420.21 | $0.00 |
| 2025-11-18 | $1,272,102.13 | $11,534.51 | $0.00 |
| 2025-11-19 | $1,229,852.17 | $11,552.18 | $0.00 |
| 2025-11-20 | $1,216,758.54 | $12,365.72 | $0.00 |
| 2025-11-21 | $1,279,511.40 | $11,750.92 | $0.00 |
| 2025-11-22 | $1,186,880.81 | $12,973.99 | $0.00 |
| 2025-11-23 | $1,187,817.46 | $10,330.17 | $0.00 |
| 2025-11-24 | $1,329,429.04 | $16,748.42 | $0.00 |
| 2025-11-25 | $1,250,046.64 | $10,548.70 | $0.00 |
| 2025-11-26 | $1,245,780.31 | $6,547.90 | $0.00 |
| 2025-11-27 | $1,234,237.14 | $12,364.45 | $0.00 |
| 2025-11-28 | $1,222,341.56 | $17,691.84 | $0.00 |
| 2025-11-29 | $1,150,162.01 | $17,736.71 | $0.00 |
| 2025-11-30 | $1,272,494.69 | $16,378.40 | $0.00 |
| 2025-12-01 | $1,169,856.91 | $13,094.99 | $0.00 |
| 2025-12-02 | $1,167,130.99 | $12,983.26 | $0.00 |
| 2025-12-03 | $1,079,458.42 | $53,222.48 | $0.00 |
| 2025-12-04 | $1,048,021.01 | $19,803.42 | $0.00 |
| 2025-12-05 | $2,691,129.90 | $191,134.90 | $0.01 |
| 2025-12-06 | $2,859,708.48 | $70,271.03 | $0.01 |
| 2025-12-07 | $2,788,910.04 | $24,623.07 | $0.01 |
| 2025-12-08 | $2,773,019.19 | $21,564.56 | $0.01 |
| 2025-12-09 | $2,534,487.47 | $21,418.97 | $0.01 |
| 2025-12-10 | $2,380,969.58 | $29,816.60 | $0.01 |
| 2025-12-11 | $2,070,746.04 | $37,946.93 | $0.01 |
| 2025-12-12 | $1,929,035.39 | $19,671.64 | $0.01 |
| 2025-12-13 | $584,733.97 | $22,695.74 | $0.01 |
| 2025-12-14 | $654,754.49 | $9,777.53 | $0.01 |
| 2025-12-15 | $634,473.33 | $92,180.29 | $0.01 |
| 2025-12-16 | $640,264.57 | $120,071.13 | $0.01 |
| 2025-12-17 | $627,144.64 | $127,732.00 | $0.01 |
| 2025-12-18 | $568,871.10 | $135,591.50 | $0.01 |
| 2025-12-19 | $610,882.01 | $132,793.25 | $0.01 |
| 2025-12-20 | $652,706.94 | $123,881.91 | $0.01 |
| 2025-12-21 | $614,777.19 | $123,794.07 | $0.01 |
| 2025-12-22 | $625,016.31 | $146,024.80 | $0.01 |
| 2025-12-23 | $1,260,545.73 | $75,098.51 | $0.01 |
| 2025-12-24 | $1,371,669.77 | $19,764.71 | $0.01 |
| 2025-12-25 | $1,379,804.07 | $14,400.10 | $0.01 |
| 2025-12-26 | $1,385,844.06 | $14,637.44 | $0.01 |
| 2025-12-27 | $1,289,320.52 | $16,778.38 | $0.01 |
| 2025-12-28 | $1,272,836.62 | $12,457.77 | $0.01 |
| 2025-12-29 | $1,228,813.83 | $16,420.04 | $0.01 |
| 2025-12-30 | $1,242,340.42 | $18,355.58 | $0.01 |
| 2025-12-31 | $1,242,824.47 | $16,461.08 | $0.01 |
| 2026-01-01 | $1,293,605.42 | $3,022.79 | $0.01 |
| 2026-01-02 | $1,261,323.19 | $14,682.16 | $0.01 |
| 2026-01-03 | $1,323,439.56 | $19,315.20 | $0.01 |
| 2026-01-04 | $1,272,049.13 | $15,758.32 | $0.01 |
| 2026-01-05 | $1,265,344.54 | $12,868.09 | $0.01 |
| 2026-01-06 | $1,228,579.76 | $16,553.58 | $0.01 |
| 2026-01-07 | $1,183,216.00 | $15,623.44 | $0.01 |
| 2026-01-08 | $1,077,294.60 | $18,260.08 | $0.01 |
| 2026-01-09 | $1,062,942.63 | $15,848.48 | $0.01 |
| 2026-01-10 | $976,296.74 | $20,356.38 | $0.00 |
| 2026-01-11 | $922,264.84 | $15,042.90 | $0.00 |
| 2026-01-12 | $914,324.69 | $14,514.71 | $0.00 |
| 2026-01-13 | $911,933.96 | $12,612.06 | $0.00 |
| 2026-01-14 | $921,449.24 | $13,917.28 | $0.00 |
| 2026-01-15 | $995,084.50 | $19,752.83 | $0.00 |
| 2026-01-16 | $1,013,103.21 | $14,365.79 | $0.00 |
| 2026-01-17 | $1,117,541.67 | $24,555.57 | $0.01 |
| 2026-01-18 | $1,083,412.39 | $14,285.19 | $0.01 |
| 2026-01-19 | $1,076,984.98 | $14,243.03 | $0.01 |
| 2026-01-20 | $941,510.00 | $18,157.72 | $0.00 |
| 2026-01-21 | $914,284.58 | $14,265.15 | $0.00 |
| 2026-01-22 | $852,886.04 | $14,685.57 | $0.00 |
| 2026-01-23 | $812,611.56 | $15,092.50 | $0.00 |
| 2026-01-24 | $804,995.48 | $26,029.38 | $0.00 |
| 2026-01-25 | $815,643.81 | $14,268.54 | $0.00 |
| 2026-01-26 | $945,094.93 | $18,603.01 | $0.00 |
| 2026-01-27 | $941,805.98 | $14,156.61 | $0.00 |
| 2026-01-28 | $865,131.24 | $16,933.07 | $0.00 |
| 2026-01-29 | $854,411.24 | $14,130.77 | $0.00 |
| 2026-01-30 | $899,050.86 | $14,908.80 | $0.00 |
| 2026-01-31 | $929,053.30 | $17,868.39 | $0.00 |
| 2026-02-01 | $868,318.36 | $15,493.69 | $0.00 |
| 2026-02-02 | $909,189.59 | $15,212.29 | $0.00 |
| 2026-02-03 | $902,528.84 | $14,354.96 | $0.00 |
| 2026-02-04 | $883,994.15 | $14,566.92 | $0.00 |
| 2026-02-05 | $873,733.42 | $13,285.78 | $0.00 |
| 2026-02-06 | $859,703.95 | $15,699.84 | $0.00 |
| 2026-02-07 | $918,880.08 | $26,042.01 | $0.00 |
| 2026-02-08 | $932,336.33 | $21,008.40 | $0.00 |
| 2026-02-09 | $939,932.30 | $10,883.65 | $0.00 |
| 2026-02-10 | $945,958.83 | $10,301.03 | $0.00 |
| 2026-02-11 | $934,415.25 | $8,733.62 | $0.00 |
| 2026-02-12 | $927,597.89 | $10,674.24 | $0.00 |
| 2026-02-13 | $921,192.53 | $10,078.35 | $0.00 |
| 2026-02-14 | $926,818.41 | $10,597.34 | $0.00 |
| 2026-02-15 | $929,210.27 | $9,220.90 | $0.00 |
| 2026-02-16 | $954,780.10 | $12,898.56 | $0.00 |
| 2026-02-17 | $920,254.41 | $12,355.10 | $0.00 |
| 2026-02-18 | $900,043.69 | $10,805.19 | $0.00 |
| 2026-02-19 | $899,444.38 | $38,603.30 | $0.00 |
| 2026-02-20 | $850,657.31 | $12,368.69 | $0.00 |
| 2026-02-21 | $818,902.32 | $12,459.97 | $0.00 |
| 2026-02-22 | $778,469.51 | $11,702.06 | $0.00 |
| 2026-02-23 | $745,251.96 | $10,145.05 | $0.00 |
| 2026-02-24 | $642,658.73 | $14,513.26 | $0.00 |
| 2026-02-25 | $716,964.90 | $16,314.52 | $0.00 |
| 2026-02-26 | $709,616.35 | $11,665.44 | $0.00 |
| 2026-02-27 | $730,112.79 | $10,786.76 | $0.00 |
| 2026-02-28 | $702,197.07 | $12,972.21 | $0.00 |
| 2026-03-01 | $707,777.59 | $12,716.13 | $0.00 |
| 2026-03-02 | $702,286.19 | $10,779.13 | $0.00 |
| 2026-03-03 | $644,282.38 | $25,614.68 | $0.00 |
| 2026-03-04 | $673,279.89 | $45,386.95 | $0.00 |
| 2026-03-05 | $675,342.44 | $9,476.03 | $0.00 |
| 2026-03-06 | $651,811.58 | $12,372.49 | $0.00 |
| 2026-03-07 | $628,346.87 | $12,191.60 | $0.00 |
| 2026-03-08 | $661,882.00 | $12,906.33 | $0.00 |
| 2026-03-09 | $644,389.70 | $16,617.42 | $0.00 |
| 2026-03-10 | $638,468.99 | $38,794.48 | $0.00 |
| 2026-03-11 | $626,031.40 | $11,859.06 | $0.00 |
| 2026-03-12 | $601,615.33 | $11,313.43 | $0.00 |
| 2026-03-13 | $610,091.16 | $9,133.80 | $0.00 |
| 2026-03-14 | $626,569.25 | $11,080.16 | $0.00 |
| 2026-03-15 | $588,877.32 | $14,656.15 | $0.00 |
| 2026-03-16 | $578,689.69 | $10,399.81 | $0.00 |
| 2026-03-17 | $578,575.60 | $10,511.36 | $0.00 |
| 2026-03-18 | $575,138.44 | $8,460.55 | $0.00 |
| 2026-03-19 | $580,810.05 | $9,389.32 | $0.00 |
| 2026-03-20 | $596,991.09 | $11,649.26 | $0.00 |
| 2026-03-21 | $560,923.58 | $11,501.99 | $0.00 |
| 2026-03-22 | $561,694.03 | $9,863.86 | $0.00 |
| 2026-03-23 | $560,781.00 | $16,080.23 | $0.00 |
| 2026-03-24 | $550,919.17 | $10,119.40 | $0.00 |
| 2026-03-25 | $342,338.25 | $21,587.05 | $0.00 |
| 2026-03-26 | $205,019.78 | $28,678.59 | $0.00 |
| 2026-03-27 | $80,878.68 | $39,962.39 | $0.00 |
| 2026-03-28 | $68,067.10 | $14,056.24 | $0.00 |
| 2026-03-29 | $74,598.53 | $10,134.67 | $0.00 |
| 2026-03-30 | $70,491.48 | $11,383.05 | $0.00 |
| 2026-03-31 | $66,362.30 | $10,173.24 | $0.00 |
| 2026-04-01 | $68,584.86 | $11,017.76 | $0.00 |
| 2026-04-02 | $45,080.63 | $10,662.01 | $0.00 |
| 2026-04-03 | $36,644.71 | $12,854.20 | $0.00 |
| 2026-04-04 | $38,925.51 | $11,452.93 | $0.00 |
| 2026-04-05 | $34,042.46 | $12,172.51 | $0.00 |
| 2026-04-06 | $37,425.94 | $10,239.22 | $0.00 |
| 2026-04-07 | $31,367.84 | $11,178.95 | $0.00 |
| 2026-04-08 | $30,357.99 | $10,726.85 | $0.00 |
| 2026-04-09 | $29,528.87 | $11,157.50 | $0.00 |
| 2026-04-10 | $33,541.33 | $10,766.71 | $0.00 |
| 2026-04-11 | $32,091.69 | $9,501.59 | $0.00 |
| 2026-04-12 | $41,873.71 | $11,194.92 | $0.00 |
| 2026-04-13 | $53,034.65 | $14,734.00 | $0.00 |
| 2026-04-14 | $48,197.38 | $15,080.39 | $0.00 |
| 2026-04-15 | $42,293.92 | $11,092.86 | $0.00 |
| 2026-04-16 | $46,095.25 | $9,958.41 | $0.00 |
| 2026-04-17 | $48,282.38 | $9,711.59 | $0.00 |
| 2026-04-18 | $49,015.19 | $3,716.68 | $0.00 |
| 2026-04-19 | $53,953.75 | $1,165.70 | $0.00 |
| 2026-04-20 | $53,686.25 | $1,625.85 | $0.00 |
| 2026-04-21 | $48,001.68 | $1,125.60 | $0.00 |
| 2026-04-22 | $47,519.26 | $387.63 | $0.00 |
| 2026-04-23 | $44,885.67 | $587.13 | $0.00 |
| 2026-04-24 | $46,267.62 | $282.71 | $0.00 |
| 2026-04-25 | $50,832.20 | $176.91 | $0.00 |
| 2026-04-26 | $47,214.73 | $402.16 | $0.00 |
| 2026-04-27 | $49,503.07 | $86.69 | $0.00 |
| 2026-04-28 | $48,661.29 | $762.56 | $0.00 |
| 2026-04-29 | $52,378.00 | $91.97 | $0.00 |
| 2026-04-30 | $38,035.03 | $3,036.61 | $0.00 |
| 2026-05-01 | $35,103.63 | $548.02 | $0.00 |
| 2026-05-02 | $35,781.92 | $2,249.06 | $0.00 |
| 2026-05-03 | $35,082.20 | $1,537.53 | $0.00 |
| 2026-05-04 | $33,943.57 | $2,969.86 | $0.00 |
| 2026-05-05 | $32,539.32 | $3,074.96 | $0.00 |
| 2026-05-06 | $21,911.43 | $2,047.51 | $0.00 |
| 2026-05-07 | $33,546.96 | $1,657.28 | $0.00 |
| 2026-05-08 | $40,538.99 | $2,429.57 | $0.00 |
| 2026-05-09 | $38,397.45 | $185.59 | $0.00 |
| 2026-05-10 | $41,305.81 | $18.34 | $0.00 |
| 2026-05-11 | $38,955.84 | $65.19 | $0.00 |
| 2026-05-12 | $38,646.07 | $114.08 | $0.00 |
| 2026-05-13 | $39,006.18 | $149.47 | $0.00 |
| 2026-05-14 | $40,097.47 | $270.13 | $0.00 |
| 2026-05-15 | $34,816.22 | $195.78 | $0.00 |
| 2026-05-16 | $33,377.29 | $94.72 | $0.00 |
| 2026-05-17 | $34,347.17 | $242.85 | $0.00 |
| 2026-05-18 | $32,485.56 | $154.65 | $0.00 |
| 2026-05-19 | $36,062.23 | $326.52 | $0.00 |
| 2026-05-20 | $40,689.80 | $84.52 | $0.00 |
| 2026-05-21 | $34,760.25 | $66.68 | $0.00 |
| 2026-05-22 | $34,156.00 | $327.89 | $0.00 |
| 2026-05-23 | $32,104.10 | $309.73 | $0.00 |
| 2026-05-24 | $32,987.62 | $405.66 | $0.00 |
| 2026-05-25 | $32,887.81 | $17.98 | $0.00 |
| 2026-05-26 | $36,842.40 | $187.86 | $0.00 |
| 2026-05-27 | $36,932.18 | $44.82 | $0.00 |
| 2026-05-28 | $43,937.58 | $550.31 | $0.00 |
| 2026-05-29 | $35,618.43 | $878.16 | $0.00 |
| 2026-05-30 | $36,563.89 | $107.85 | $0.00 |
| 2026-05-31 | $39,390.14 | $91.54 | $0.00 |
| 2026-05-31 | $40,827.21 | $101.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
