Act I The AI Prophecy ACT #1411
$0.008183 3.26% (1d)
Market Overview
Act I The AI Prophecy current market price is $0.008183 with a 24 hour trading volume of $5,785.27K. The total available supply of Act I The AI Prophecy is 0.95B ACT with a maximum supply of 1.00B ACT. It has secured Rank 1411 in the cryptocurrency market with a marketcap of $7,757.11K. The ACT price is 0.35% down in the last one hour.
The high price of the Act I The AI Prophecy is $0.008784 and low price is $0.007474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Act I The AI Prophecy Rank
1411
Act I The AI Prophecy Price
$0.008183
Market Cap
$7,757.11K 3.28%
Fully Diluted Valuation
$7,757.11K
Trading Volume(24h)
$5,785.27K
Circulating Supply
0.95B ACT
Total Supply
0.95B ACT
Max Supply
1.00B ACT
High(24h)
$0.008784
Low(24h)
$0.007474
All-time High
$0.920 99.11%
14 Nov 2024
All-time Low
$0.007091 15.4%
10 Oct 2025
Cryptocurrency Act I The AI Prophecy Calculator
Want to convert more cryptocurrencies?
Act I The AI Prophecy Historical Data Chart
1h
0.35%
24h
3.26%
7d
6.99%
14d
15.46%
30d
23.87%
60d
21.8%
200d
35.31%
1y
61.56%
Act I The AI Prophecy Historical Data
Historical data of Act I The AI Prophecy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $42,538,502.90 | $32,316,843.20 | $0.04 |
| 2025-06-14 | $43,616,227.77 | $62,629,455.02 | $0.05 |
| 2025-06-15 | $44,501,046.51 | $19,828,152.74 | $0.05 |
| 2025-06-16 | $44,241,710.31 | $15,501,809.84 | $0.05 |
| 2025-06-17 | $43,786,373.77 | $24,593,936.50 | $0.05 |
| 2025-06-18 | $43,518,314.67 | $28,890,413.54 | $0.05 |
| 2025-06-19 | $40,646,581.39 | $49,360,902.72 | $0.04 |
| 2025-06-20 | $39,464,861.70 | $20,734,587.63 | $0.04 |
| 2025-06-21 | $38,221,408.64 | $24,527,604.38 | $0.04 |
| 2025-06-22 | $38,185,076.84 | $29,013,115.22 | $0.04 |
| 2025-06-23 | $38,412,788.50 | $41,608,926.54 | $0.04 |
| 2025-06-24 | $40,880,921.53 | $31,858,790.85 | $0.04 |
| 2025-06-25 | $40,658,313.82 | $25,193,954.48 | $0.04 |
| 2025-06-26 | $39,234,046.99 | $21,623,691.26 | $0.04 |
| 2025-06-27 | $37,828,549.93 | $23,937,885.40 | $0.04 |
| 2025-06-28 | $38,698,989.38 | $17,110,275.90 | $0.04 |
| 2025-06-29 | $40,057,316.95 | $13,301,925.76 | $0.04 |
| 2025-06-30 | $41,701,952.57 | $15,885,493.97 | $0.04 |
| 2025-07-01 | $37,627,239.47 | $47,961,752.51 | $0.04 |
| 2025-07-02 | $36,537,995.81 | $29,440,775.31 | $0.04 |
| 2025-07-03 | $39,217,715.59 | $25,590,427.85 | $0.04 |
| 2025-07-04 | $39,351,060.87 | $23,200,555.47 | $0.04 |
| 2025-07-05 | $37,073,673.42 | $18,604,755.77 | $0.04 |
| 2025-07-06 | $36,593,605.64 | $12,639,057.54 | $0.04 |
| 2025-07-07 | $37,393,811.58 | $13,993,010.82 | $0.04 |
| 2025-07-08 | $36,569,693.80 | $18,392,752.12 | $0.04 |
| 2025-07-09 | $37,034,789.75 | $16,320,630.73 | $0.04 |
| 2025-07-10 | $38,392,124.72 | $20,514,288.09 | $0.04 |
| 2025-07-11 | $41,447,731.61 | $41,260,721.98 | $0.04 |
| 2025-07-12 | $41,260,301.69 | $60,251,259.63 | $0.04 |
| 2025-07-13 | $40,211,468.50 | $24,028,035.47 | $0.04 |
| 2025-07-14 | $40,323,796.94 | $22,400,565.22 | $0.04 |
| 2025-07-15 | $40,389,196.14 | $34,694,444.95 | $0.04 |
| 2025-07-16 | $43,377,794.00 | $54,642,113.79 | $0.05 |
| 2025-07-17 | $44,312,035.04 | $44,523,030.85 | $0.05 |
| 2025-07-18 | $44,042,803.23 | $46,863,182.90 | $0.05 |
| 2025-07-19 | $42,878,440.97 | $42,523,010.75 | $0.05 |
| 2025-07-20 | $42,991,566.05 | $16,773,337.23 | $0.05 |
| 2025-07-21 | $47,084,998.29 | $42,037,896.66 | $0.05 |
| 2025-07-22 | $48,638,143.72 | $52,487,962.80 | $0.05 |
| 2025-07-23 | $48,542,835.42 | $44,865,147.06 | $0.05 |
| 2025-07-24 | $44,717,555.44 | $49,153,669.64 | $0.05 |
| 2025-07-25 | $42,162,756.78 | $35,979,916.68 | $0.04 |
| 2025-07-26 | $43,461,865.73 | $33,915,259.32 | $0.05 |
| 2025-07-27 | $43,126,131.83 | $15,601,165.97 | $0.05 |
| 2025-07-28 | $44,947,504.59 | $20,840,603.43 | $0.05 |
| 2025-07-29 | $41,585,581.74 | $30,797,230.09 | $0.04 |
| 2025-07-30 | $40,323,977.08 | $28,189,488.48 | $0.04 |
| 2025-07-31 | $39,326,409.11 | $29,482,540.68 | $0.04 |
| 2025-08-01 | $37,174,586.71 | $23,332,182.29 | $0.04 |
| 2025-08-02 | $36,054,236.93 | $33,750,811.52 | $0.04 |
| 2025-08-03 | $35,610,674.24 | $18,459,847.72 | $0.04 |
| 2025-08-04 | $36,653,216.35 | $12,831,801.62 | $0.04 |
| 2025-08-05 | $37,689,149.38 | $14,578,919.70 | $0.04 |
| 2025-08-06 | $35,915,715.41 | $16,509,882.37 | $0.04 |
| 2025-08-07 | $36,575,030.92 | $13,982,949.14 | $0.04 |
| 2025-08-08 | $38,145,578.79 | $17,970,008.82 | $0.04 |
| 2025-08-09 | $38,615,745.46 | $16,071,348.45 | $0.04 |
| 2025-08-10 | $40,613,359.53 | $19,696,223.10 | $0.04 |
| 2025-08-11 | $43,896,489.63 | $32,525,199.73 | $0.05 |
| 2025-08-12 | $39,386,836.13 | $48,847,178.56 | $0.04 |
| 2025-08-13 | $41,417,254.39 | $28,947,571.52 | $0.04 |
| 2025-08-14 | $42,237,922.27 | $29,907,833.65 | $0.04 |
| 2025-08-15 | $37,719,260.38 | $41,130,402.52 | $0.04 |
| 2025-08-16 | $37,663,480.26 | $22,835,627.52 | $0.04 |
| 2025-08-17 | $38,730,567.90 | $14,503,875.22 | $0.04 |
| 2025-08-18 | $39,158,866.86 | $14,012,947.25 | $0.04 |
| 2025-08-19 | $37,881,544.76 | $26,058,745.65 | $0.04 |
| 2025-08-20 | $36,218,067.73 | $26,941,490.98 | $0.04 |
| 2025-08-21 | $37,915,094.97 | $23,785,988.71 | $0.04 |
| 2025-08-22 | $36,983,643.69 | $18,674,240.42 | $0.04 |
| 2025-08-23 | $41,291,387.11 | $38,523,948.01 | $0.04 |
| 2025-08-24 | $42,202,266.60 | $41,097,509.07 | $0.04 |
| 2025-08-25 | $40,040,788.16 | $32,572,902.76 | $0.04 |
| 2025-08-26 | $36,086,125.27 | $38,040,218.19 | $0.04 |
| 2025-08-27 | $37,786,846.45 | $28,516,693.18 | $0.04 |
| 2025-08-28 | $37,576,470.11 | $20,553,485.95 | $0.04 |
| 2025-08-29 | $39,924,682.80 | $38,079,112.76 | $0.04 |
| 2025-08-30 | $37,553,522.86 | $35,430,595.46 | $0.04 |
| 2025-08-31 | $38,108,575.13 | $16,836,630.71 | $0.04 |
| 2025-09-01 | $36,803,690.03 | $16,219,186.65 | $0.04 |
| 2025-09-02 | $32,555,424.29 | $33,037,309.83 | $0.03 |
| 2025-09-03 | $34,941,113.95 | $34,502,496.27 | $0.04 |
| 2025-09-04 | $35,344,926.96 | $22,708,651.30 | $0.04 |
| 2025-09-05 | $32,919,464.68 | $24,630,300.84 | $0.03 |
| 2025-09-06 | $33,409,595.57 | $23,860,613.87 | $0.04 |
| 2025-09-07 | $33,854,580.75 | $11,807,627.88 | $0.04 |
| 2025-09-08 | $33,725,188.14 | $12,891,317.41 | $0.04 |
| 2025-09-09 | $35,302,139.71 | $25,150,024.07 | $0.04 |
| 2025-09-10 | $35,556,684.26 | $35,401,097.56 | $0.04 |
| 2025-09-11 | $36,432,682.54 | $39,158,828.18 | $0.04 |
| 2025-09-12 | $36,690,268.96 | $24,861,681.15 | $0.04 |
| 2025-09-13 | $39,464,024.27 | $29,522,127.89 | $0.04 |
| 2025-09-14 | $39,185,434.72 | $25,687,199.91 | $0.04 |
| 2025-09-15 | $37,153,713.13 | $18,127,555.48 | $0.04 |
| 2025-09-16 | $35,196,935.59 | $26,926,585.23 | $0.04 |
| 2025-09-17 | $37,877,618.22 | $28,636,175.53 | $0.04 |
| 2025-09-18 | $39,420,397.21 | $84,817,723.11 | $0.04 |
| 2025-09-19 | $39,137,735.53 | $31,286,766.74 | $0.04 |
| 2025-09-20 | $36,716,824.87 | $23,471,066.72 | $0.04 |
| 2025-09-21 | $37,512,371.99 | $20,555,217.04 | $0.04 |
| 2025-09-22 | $37,047,250.02 | $16,020,873.81 | $0.04 |
| 2025-09-23 | $32,165,443.24 | $41,238,633.66 | $0.03 |
| 2025-09-24 | $31,554,347.22 | $24,234,419.03 | $0.03 |
| 2025-09-25 | $31,934,826.87 | $19,559,526.73 | $0.03 |
| 2025-09-26 | $29,328,186.09 | $29,418,958.39 | $0.03 |
| 2025-09-27 | $31,136,310.14 | $25,357,801.82 | $0.03 |
| 2025-09-28 | $30,909,122.30 | $18,563,550.32 | $0.03 |
| 2025-09-29 | $31,528,139.51 | $14,998,792.25 | $0.03 |
| 2025-09-30 | $30,692,470.74 | $25,397,387.68 | $0.03 |
| 2025-10-01 | $30,150,943.25 | $22,597,577.48 | $0.03 |
| 2025-10-02 | $31,162,798.27 | $22,236,170.33 | $0.03 |
| 2025-10-03 | $31,628,463.11 | $25,840,536.75 | $0.03 |
| 2025-10-04 | $32,417,560.10 | $26,749,243.20 | $0.03 |
| 2025-10-05 | $31,272,512.39 | $17,365,128.17 | $0.03 |
| 2025-10-06 | $30,925,198.64 | $22,906,111.86 | $0.03 |
| 2025-10-07 | $32,218,792.88 | $26,864,661.08 | $0.03 |
| 2025-10-08 | $30,395,961.27 | $41,699,281.06 | $0.03 |
| 2025-10-09 | $32,338,967.34 | $35,065,169.77 | $0.03 |
| 2025-10-10 | $30,639,792.20 | $30,062,357.57 | $0.03 |
| 2025-10-11 | $19,943,729.71 | $72,882,618.28 | $0.02 |
| 2025-10-12 | $19,605,031.00 | $54,328,612.59 | $0.02 |
| 2025-10-13 | $21,944,540.90 | $39,619,711.77 | $0.02 |
| 2025-10-14 | $23,842,834.12 | $39,998,963.15 | $0.03 |
| 2025-10-15 | $23,315,555.46 | $38,134,512.34 | $0.02 |
| 2025-10-16 | $22,127,839.17 | $24,993,714.62 | $0.02 |
| 2025-10-17 | $20,951,714.31 | $33,353,253.71 | $0.02 |
| 2025-10-18 | $20,630,379.29 | $37,037,698.59 | $0.02 |
| 2025-10-19 | $21,113,140.61 | $15,247,584.31 | $0.02 |
| 2025-10-20 | $21,214,832.06 | $20,677,282.04 | $0.02 |
| 2025-10-21 | $21,597,918.54 | $24,980,026.89 | $0.02 |
| 2025-10-22 | $20,383,115.86 | $32,792,028.46 | $0.02 |
| 2025-10-23 | $19,657,008.66 | $26,961,979.14 | $0.02 |
| 2025-10-24 | $20,207,117.74 | $17,741,234.75 | $0.02 |
| 2025-10-25 | $20,718,994.34 | $9,609,542.36 | $0.02 |
| 2025-10-26 | $22,768,152.91 | $21,638,693.91 | $0.02 |
| 2025-10-27 | $22,523,827.98 | $27,564,481.92 | $0.02 |
| 2025-10-28 | $21,754,127.84 | $27,264,473.51 | $0.02 |
| 2025-10-29 | $20,574,003.56 | $20,182,542.04 | $0.02 |
| 2025-10-30 | $20,813,129.29 | $23,009,423.01 | $0.02 |
| 2025-10-31 | $18,397,846.41 | $27,973,040.95 | $0.02 |
| 2025-11-01 | $19,060,135.87 | $18,970,250.26 | $0.02 |
| 2025-11-02 | $20,075,862.12 | $14,485,696.26 | $0.02 |
| 2025-11-03 | $19,751,886.33 | $13,931,533.35 | $0.02 |
| 2025-11-04 | $16,076,465.24 | $29,372,172.85 | $0.02 |
| 2025-11-05 | $15,536,825.78 | $40,170,021.87 | $0.02 |
| 2025-11-06 | $16,787,903.17 | $33,753,585.84 | $0.02 |
| 2025-11-07 | $16,580,766.70 | $24,129,751.48 | $0.02 |
| 2025-11-08 | $18,832,966.64 | $30,680,313.72 | $0.02 |
| 2025-11-09 | $18,471,262.29 | $17,241,030.47 | $0.02 |
| 2025-11-10 | $20,666,751.58 | $82,327,286.32 | $0.02 |
| 2025-11-11 | $20,940,308.17 | $58,375,844.49 | $0.02 |
| 2025-11-12 | $19,122,729.06 | $29,911,113.16 | $0.02 |
| 2025-11-13 | $18,884,975.33 | $25,245,173.18 | $0.02 |
| 2025-11-14 | $17,869,240.57 | $26,231,097.51 | $0.02 |
| 2025-11-15 | $16,606,464.27 | $31,557,274.71 | $0.02 |
| 2025-11-16 | $17,055,395.60 | $14,813,514.70 | $0.02 |
| 2025-11-17 | $17,553,493.60 | $17,828,548.63 | $0.02 |
| 2025-11-18 | $16,748,890.24 | $26,523,591.45 | $0.02 |
| 2025-11-19 | $18,188,200.60 | $47,676,664.73 | $0.02 |
| 2025-11-20 | $19,620,406.00 | $63,143,496.12 | $0.02 |
| 2025-11-21 | $21,531,411.24 | $70,396,316.01 | $0.02 |
| 2025-11-22 | $18,851,057.80 | $57,681,148.59 | $0.02 |
| 2025-11-23 | $19,168,752.54 | $19,786,025.71 | $0.02 |
| 2025-11-24 | $19,376,609.00 | $26,306,570.25 | $0.02 |
| 2025-11-25 | $21,652,958.88 | $44,746,052.00 | $0.02 |
| 2025-11-26 | $21,081,686.69 | $28,935,507.34 | $0.02 |
| 2025-11-27 | $20,946,193.09 | $23,149,995.45 | $0.02 |
| 2025-11-28 | $21,300,986.55 | $22,884,000.72 | $0.02 |
| 2025-11-29 | $22,004,475.20 | $27,528,392.27 | $0.02 |
| 2025-11-30 | $20,847,875.69 | $16,289,550.67 | $0.02 |
| 2025-12-01 | $22,772,366.55 | $30,834,562.86 | $0.02 |
| 2025-12-02 | $19,949,999.76 | $34,131,371.06 | $0.02 |
| 2025-12-03 | $20,481,120.14 | $30,185,795.19 | $0.02 |
| 2025-12-04 | $21,616,269.10 | $52,712,191.55 | $0.02 |
| 2025-12-05 | $23,480,808.05 | $40,342,646.70 | $0.02 |
| 2025-12-06 | $22,115,225.29 | $25,521,672.44 | $0.02 |
| 2025-12-07 | $20,322,193.86 | $27,949,581.33 | $0.02 |
| 2025-12-08 | $20,328,586.69 | $26,487,382.94 | $0.02 |
| 2025-12-09 | $20,043,383.28 | $17,450,359.61 | $0.02 |
| 2025-12-10 | $20,492,296.32 | $17,032,792.20 | $0.02 |
| 2025-12-11 | $19,359,140.34 | $17,214,044.73 | $0.02 |
| 2025-12-12 | $18,934,290.14 | $18,187,940.56 | $0.02 |
| 2025-12-13 | $18,429,934.18 | $13,976,799.23 | $0.02 |
| 2025-12-14 | $20,092,097.71 | $13,000,214.85 | $0.02 |
| 2025-12-15 | $19,077,883.40 | $12,783,614.30 | $0.02 |
| 2025-12-16 | $19,600,444.37 | $18,711,115.32 | $0.02 |
| 2025-12-17 | $19,542,328.51 | $18,235,733.77 | $0.02 |
| 2025-12-18 | $23,526,336.49 | $58,763,905.57 | $0.02 |
| 2025-12-19 | $27,326,806.83 | $91,485,328.27 | $0.03 |
| 2025-12-20 | $27,738,478.35 | $72,434,638.12 | $0.03 |
| 2025-12-21 | $37,207,007.63 | $115,336,683.87 | $0.04 |
| 2025-12-22 | $32,138,396.50 | $81,135,334.87 | $0.03 |
| 2025-12-23 | $32,632,431.41 | $78,592,824.80 | $0.03 |
| 2025-12-24 | $34,943,093.20 | $73,603,010.78 | $0.04 |
| 2025-12-25 | $37,257,932.35 | $125,983,087.11 | $0.04 |
| 2025-12-26 | $43,309,535.20 | $102,269,638.21 | $0.05 |
| 2025-12-27 | $39,803,410.14 | $83,909,536.01 | $0.04 |
| 2025-12-28 | $41,302,490.59 | $50,050,719.52 | $0.04 |
| 2025-12-29 | $40,111,585.48 | $55,855,438.10 | $0.04 |
| 2025-12-30 | $40,992,534.27 | $71,745,122.54 | $0.04 |
| 2025-12-31 | $36,397,118.68 | $45,753,951.71 | $0.04 |
| 2026-01-01 | $31,071,652.51 | $56,048,213.59 | $0.03 |
| 2026-01-02 | $27,793,041.63 | $46,378,491.55 | $0.03 |
| 2026-01-03 | $27,557,627.07 | $48,356,258.43 | $0.03 |
| 2026-01-04 | $26,920,362.88 | $31,827,668.82 | $0.03 |
| 2026-01-05 | $26,616,767.48 | $56,271,027.45 | $0.03 |
| 2026-01-06 | $26,112,916.67 | $42,119,917.04 | $0.03 |
| 2026-01-07 | $26,367,877.41 | $42,156,000.70 | $0.03 |
| 2026-01-08 | $23,490,398.74 | $37,357,221.27 | $0.02 |
| 2026-01-09 | $24,262,952.33 | $35,690,519.01 | $0.03 |
| 2026-01-10 | $23,906,031.41 | $27,058,834.11 | $0.03 |
| 2026-01-11 | $23,725,095.31 | $14,716,286.45 | $0.03 |
| 2026-01-12 | $23,650,354.06 | $18,548,614.74 | $0.02 |
| 2026-01-13 | $23,200,421.59 | $23,170,689.53 | $0.02 |
| 2026-01-14 | $23,896,484.44 | $23,032,634.30 | $0.03 |
| 2026-01-15 | $23,962,600.20 | $29,283,496.65 | $0.03 |
| 2026-01-16 | $24,354,917.59 | $50,214,269.11 | $0.03 |
| 2026-01-17 | $25,564,682.38 | $32,986,633.48 | $0.03 |
| 2026-01-18 | $24,604,523.61 | $17,962,269.23 | $0.03 |
| 2026-01-19 | $22,823,579.09 | $15,104,862.43 | $0.02 |
| 2026-01-20 | $22,411,937.40 | $31,418,127.96 | $0.02 |
| 2026-01-21 | $21,713,191.63 | $22,743,564.39 | $0.02 |
| 2026-01-22 | $22,040,691.61 | $21,955,687.79 | $0.02 |
| 2026-01-23 | $21,754,842.58 | $14,650,740.70 | $0.02 |
| 2026-01-24 | $22,109,184.30 | $16,078,068.00 | $0.02 |
| 2026-01-25 | $21,938,492.54 | $9,404,344.82 | $0.02 |
| 2026-01-26 | $20,380,099.05 | $16,902,734.07 | $0.02 |
| 2026-01-27 | $21,119,041.26 | $14,500,122.80 | $0.02 |
| 2026-01-28 | $20,919,153.69 | $12,681,833.92 | $0.02 |
| 2026-01-29 | $20,165,000.63 | $15,658,243.46 | $0.02 |
| 2026-01-30 | $17,748,449.69 | $23,071,205.49 | $0.02 |
| 2026-01-31 | $16,653,292.57 | $33,352,515.66 | $0.02 |
| 2026-02-01 | $14,533,975.03 | $27,850,023.38 | $0.02 |
| 2026-02-02 | $14,088,049.02 | $20,139,936.21 | $0.01 |
| 2026-02-03 | $14,834,676.69 | $22,798,707.93 | $0.02 |
| 2026-02-04 | $14,713,901.71 | $36,481,257.73 | $0.02 |
| 2026-02-05 | $15,170,841.86 | $26,369,804.42 | $0.02 |
| 2026-02-06 | $13,822,991.70 | $27,770,653.27 | $0.01 |
| 2026-02-07 | $14,362,707.90 | $25,584,549.90 | $0.02 |
| 2026-02-08 | $14,491,226.30 | $13,711,617.51 | $0.02 |
| 2026-02-09 | $14,104,863.24 | $8,768,726.34 | $0.01 |
| 2026-02-10 | $13,963,157.50 | $15,533,427.56 | $0.01 |
| 2026-02-11 | $13,532,173.20 | $20,449,572.19 | $0.01 |
| 2026-02-12 | $13,301,811.89 | $16,132,285.11 | $0.01 |
| 2026-02-13 | $13,577,353.38 | $11,738,708.07 | $0.01 |
| 2026-02-14 | $13,913,925.65 | $8,686,100.91 | $0.01 |
| 2026-02-15 | $15,294,407.35 | $20,260,878.44 | $0.02 |
| 2026-02-16 | $14,646,203.14 | $14,484,114.86 | $0.02 |
| 2026-02-17 | $14,789,411.70 | $13,228,100.01 | $0.02 |
| 2026-02-18 | $14,290,986.22 | $7,602,313.95 | $0.02 |
| 2026-02-19 | $13,766,365.06 | $10,474,643.38 | $0.01 |
| 2026-02-20 | $13,968,985.02 | $8,763,639.88 | $0.01 |
| 2026-02-21 | $13,945,962.31 | $11,805,354.76 | $0.01 |
| 2026-02-22 | $13,610,137.51 | $7,083,463.41 | $0.01 |
| 2026-02-23 | $13,264,047.04 | $6,947,339.27 | $0.01 |
| 2026-02-24 | $12,850,474.15 | $7,783,499.48 | $0.01 |
| 2026-02-25 | $12,986,873.62 | $8,341,631.17 | $0.01 |
| 2026-02-26 | $13,459,067.00 | $12,839,961.13 | $0.01 |
| 2026-02-27 | $13,248,320.52 | $10,890,419.64 | $0.01 |
| 2026-02-28 | $13,211,867.82 | $9,004,113.64 | $0.01 |
| 2026-03-01 | $12,970,466.55 | $9,381,842.48 | $0.01 |
| 2026-03-02 | $12,336,485.43 | $9,933,056.48 | $0.01 |
| 2026-03-03 | $13,056,130.76 | $11,641,639.03 | $0.01 |
| 2026-03-04 | $13,113,664.11 | $8,971,701.75 | $0.01 |
| 2026-03-05 | $13,096,095.86 | $13,153,250.87 | $0.01 |
| 2026-03-06 | $12,935,048.00 | $6,267,537.01 | $0.01 |
| 2026-03-07 | $12,682,634.81 | $11,074,567.61 | $0.01 |
| 2026-03-08 | $12,284,096.30 | $7,676,845.53 | $0.01 |
| 2026-03-09 | $11,932,263.51 | $9,027,000.87 | $0.01 |
| 2026-03-10 | $12,296,790.31 | $6,791,613.59 | $0.01 |
| 2026-03-11 | $12,360,568.28 | $6,988,567.69 | $0.01 |
| 2026-03-12 | $12,711,107.49 | $6,916,505.63 | $0.01 |
| 2026-03-13 | $13,234,999.71 | $10,784,405.19 | $0.01 |
| 2026-03-14 | $13,015,357.68 | $11,698,761.42 | $0.01 |
| 2026-03-15 | $13,128,325.69 | $6,695,594.12 | $0.01 |
| 2026-03-16 | $13,519,379.57 | $7,779,236.00 | $0.01 |
| 2026-03-17 | $13,856,273.07 | $11,658,441.87 | $0.01 |
| 2026-03-18 | $13,552,392.28 | $9,366,534.44 | $0.01 |
| 2026-03-19 | $13,107,735.34 | $14,495,760.25 | $0.01 |
| 2026-03-20 | $12,917,365.17 | $8,251,654.44 | $0.01 |
| 2026-03-21 | $12,986,166.55 | $6,596,668.67 | $0.01 |
| 2026-03-22 | $13,262,558.22 | $5,126,959.04 | $0.01 |
| 2026-03-23 | $12,654,724.70 | $7,708,704.58 | $0.01 |
| 2026-03-24 | $13,721,375.43 | $10,532,541.96 | $0.01 |
| 2026-03-25 | $13,207,609.66 | $12,995,085.65 | $0.01 |
| 2026-03-26 | $13,128,249.36 | $7,253,231.25 | $0.01 |
| 2026-03-27 | $12,217,815.38 | $6,232,478.80 | $0.01 |
| 2026-03-28 | $11,582,329.27 | $9,200,256.86 | $0.01 |
| 2026-03-29 | $11,147,518.90 | $6,783,548.05 | $0.01 |
| 2026-03-30 | $11,063,385.19 | $5,807,399.35 | $0.01 |
| 2026-03-31 | $11,156,962.39 | $11,223,249.77 | $0.01 |
| 2026-04-01 | $11,134,987.77 | $8,463,518.04 | $0.01 |
| 2026-04-02 | $11,391,467.69 | $4,175,749.55 | $0.01 |
| 2026-04-03 | $11,091,930.81 | $10,909,931.84 | $0.01 |
| 2026-04-04 | $11,382,495.90 | $5,865,251.56 | $0.01 |
| 2026-04-05 | $11,419,962.00 | $4,278,466.75 | $0.01 |
| 2026-04-06 | $11,188,984.67 | $6,138,266.25 | $0.01 |
| 2026-04-07 | $11,099,947.74 | $9,244,439.16 | $0.01 |
| 2026-04-08 | $11,496,428.31 | $14,097,339.75 | $0.01 |
| 2026-04-09 | $11,378,976.46 | $8,410,619.74 | $0.01 |
| 2026-04-10 | $11,652,558.95 | $9,571,750.00 | $0.01 |
| 2026-04-11 | $12,100,554.48 | $9,063,685.25 | $0.01 |
| 2026-04-12 | $11,710,675.35 | $5,637,352.52 | $0.01 |
| 2026-04-13 | $11,090,165.80 | $7,777,525.03 | $0.01 |
| 2026-04-14 | $13,058,530.80 | $23,631,894.52 | $0.01 |
| 2026-04-15 | $12,204,282.84 | $15,103,787.96 | $0.01 |
| 2026-04-16 | $12,774,389.27 | $9,179,429.52 | $0.01 |
| 2026-04-17 | $16,166,073.84 | $51,495,779.84 | $0.02 |
| 2026-04-18 | $14,548,562.56 | $25,568,588.41 | $0.02 |
| 2026-04-19 | $13,976,006.63 | $22,390,100.01 | $0.01 |
| 2026-04-20 | $13,577,326.73 | $20,676,833.12 | $0.01 |
| 2026-04-21 | $13,530,675.00 | $18,323,897.94 | $0.01 |
| 2026-04-22 | $13,374,758.02 | $13,708,607.65 | $0.01 |
| 2026-04-23 | $13,308,923.96 | $14,120,274.37 | $0.01 |
| 2026-04-24 | $13,126,769.76 | $12,477,119.43 | $0.01 |
| 2026-04-25 | $13,394,497.61 | $18,146,460.48 | $0.01 |
| 2026-04-26 | $13,702,817.27 | $9,388,816.98 | $0.01 |
| 2026-04-27 | $14,397,958.60 | $26,028,278.81 | $0.02 |
| 2026-04-28 | $13,264,842.09 | $17,896,029.88 | $0.01 |
| 2026-04-29 | $13,590,443.32 | $8,160,454.38 | $0.01 |
| 2026-04-30 | $12,896,448.36 | $12,679,890.86 | $0.01 |
| 2026-05-01 | $12,994,923.40 | $9,857,185.06 | $0.01 |
| 2026-05-02 | $13,418,956.44 | $12,907,548.12 | $0.01 |
| 2026-05-03 | $14,240,501.59 | $11,826,913.86 | $0.02 |
| 2026-05-04 | $13,860,679.91 | $13,944,607.35 | $0.01 |
| 2026-05-05 | $14,999,462.40 | $28,874,524.72 | $0.02 |
| 2026-05-06 | $15,011,504.29 | $23,375,975.98 | $0.02 |
| 2026-05-07 | $15,108,851.42 | $15,752,346.06 | $0.02 |
| 2026-05-08 | $15,335,713.96 | $28,608,148.31 | $0.02 |
| 2026-05-09 | $15,214,598.87 | $8,555,054.74 | $0.02 |
| 2026-05-10 | $14,948,053.95 | $11,796,078.32 | $0.02 |
| 2026-05-11 | $15,353,102.32 | $9,862,645.01 | $0.02 |
| 2026-05-12 | $15,083,708.08 | $8,792,339.08 | $0.02 |
| 2026-05-13 | $15,203,099.26 | $11,979,660.20 | $0.02 |
| 2026-05-14 | $14,514,953.79 | $13,864,653.90 | $0.02 |
| 2026-05-15 | $14,814,109.23 | $12,034,999.62 | $0.02 |
| 2026-05-16 | $13,513,415.17 | $11,723,134.22 | $0.01 |
| 2026-05-17 | $12,826,567.46 | $7,868,249.90 | $0.01 |
| 2026-05-18 | $11,997,573.59 | $9,202,067.93 | $0.01 |
| 2026-05-19 | $12,455,956.97 | $5,717,617.99 | $0.01 |
| 2026-05-20 | $12,342,456.98 | $8,124,674.46 | $0.01 |
| 2026-05-21 | $12,388,704.67 | $6,220,614.28 | $0.01 |
| 2026-05-22 | $12,654,557.73 | $9,211,310.60 | $0.01 |
| 2026-05-23 | $12,056,018.47 | $4,676,834.17 | $0.01 |
| 2026-05-24 | $12,233,197.21 | $3,569,385.72 | $0.01 |
| 2026-05-25 | $11,716,626.17 | $6,884,087.46 | $0.01 |
| 2026-05-26 | $11,952,599.64 | $3,671,770.58 | $0.01 |
| 2026-05-27 | $12,184,372.18 | $13,167,075.70 | $0.01 |
| 2026-05-28 | $11,733,404.03 | $8,557,209.87 | $0.01 |
| 2026-05-29 | $11,149,609.83 | $4,667,000.07 | $0.01 |
| 2026-05-30 | $11,288,328.86 | $4,160,966.97 | $0.01 |
| 2026-05-31 | $11,382,773.69 | $4,033,636.19 | $0.01 |
| 2026-06-01 | $11,499,323.23 | $3,453,919.71 | $0.01 |
| 2026-06-02 | $11,589,279.94 | $4,251,393.15 | $0.01 |
| 2026-06-03 | $10,337,096.91 | $5,155,017.62 | $0.01 |
| 2026-06-04 | $10,615,428.50 | $5,977,444.22 | $0.01 |
| 2026-06-05 | $9,726,674.07 | $17,337,149.09 | $0.01 |
| 2026-06-06 | $8,950,974.38 | $9,189,952.55 | $0.01 |
| 2026-06-07 | $9,026,194.80 | $6,363,820.16 | $0.01 |
| 2026-06-08 | $9,440,777.88 | $12,803,829.07 | $0.01 |
| 2026-06-09 | $9,412,171.39 | $6,383,824.00 | $0.01 |
| 2026-06-10 | $9,271,444.42 | $5,882,502.28 | $0.01 |
| 2026-06-11 | $9,079,117.54 | $11,196,461.42 | $0.01 |
| 2026-06-12 | $9,457,911.05 | $5,717,825.65 | $0.01 |
| 2026-06-12 | $9,519,080.06 | $5,750,685.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
