ZIG Finance ZIG #395
$0.0420 0.09% (1d)
Market Overview
ZIG Finance current market price is $0.0420 with a 24 hour trading volume of $80.79M. The total available supply of ZIG Finance is 1.95B ZIG with a maximum supply of 2.00B ZIG. It has secured Rank 395 in the cryptocurrency market with a marketcap of $59.14M. The ZIG price is 0.09% up in the last one hour.
The high price of the ZIG Finance is $0.0426 and low price is $0.0418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZIG Finance Rank
395
ZIG Finance Price
$0.0420
Market Cap
$59.14M 0.09%
Fully Diluted Valuation
$82.02M
Trading Volume(24h)
$80.79M
Circulating Supply
1.41B ZIG
Total Supply
1.95B ZIG
Max Supply
2.00B ZIG
High(24h)
$0.0426
Low(24h)
$0.0418
All-time High
$0.224 81.28%
15 Apr 2021
All-time Low
$0.004287 879.08%
14 Jul 2023
Cryptocurrency ZIG Finance Calculator
Want to convert more cryptocurrencies?
ZIG Finance Historical Data Chart
1h
0.09%
24h
0.09%
7d
1.13%
14d
15.83%
30d
25.22%
60d
17.64%
200d
44.07%
1y
50.66%
ZIG Finance Historical Data
Historical data of ZIG Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $142,105,339.08 | $2,180,415.07 | $0.10 |
| 2025-05-19 | $142,444,395.94 | $3,547,627.03 | $0.10 |
| 2025-05-20 | $135,969,782.00 | $3,053,858.46 | $0.10 |
| 2025-05-21 | $137,154,857.42 | $2,918,647.09 | $0.10 |
| 2025-05-22 | $139,105,525.50 | $3,982,029.98 | $0.10 |
| 2025-05-23 | $142,119,773.44 | $4,376,996.24 | $0.10 |
| 2025-05-24 | $137,260,975.66 | $4,467,909.30 | $0.10 |
| 2025-05-25 | $141,653,943.66 | $1,253,511.15 | $0.10 |
| 2025-05-26 | $140,346,277.88 | $1,276,754.32 | $0.10 |
| 2025-05-27 | $145,492,354.31 | $2,983,379.94 | $0.10 |
| 2025-05-28 | $155,477,853.23 | $2,814,948.52 | $0.11 |
| 2025-05-29 | $151,851,728.68 | $2,489,898.67 | $0.11 |
| 2025-05-30 | $143,605,519.49 | $2,828,511.54 | $0.10 |
| 2025-05-31 | $138,335,641.96 | $3,548,829.18 | $0.10 |
| 2025-06-01 | $137,664,822.99 | $2,417,424.72 | $0.10 |
| 2025-06-02 | $137,770,197.48 | $1,795,875.76 | $0.10 |
| 2025-06-03 | $137,674,805.21 | $2,052,044.78 | $0.10 |
| 2025-06-04 | $133,339,191.08 | $2,243,588.72 | $0.09 |
| 2025-06-05 | $136,860,553.27 | $2,220,896.93 | $0.10 |
| 2025-06-06 | $130,053,356.37 | $10,174,318.29 | $0.09 |
| 2025-06-07 | $130,895,731.38 | $23,875,311.26 | $0.09 |
| 2025-06-08 | $132,391,559.52 | $10,837,202.49 | $0.09 |
| 2025-06-09 | $130,689,891.63 | $16,636,124.70 | $0.09 |
| 2025-06-10 | $138,176,662.72 | $12,869,291.47 | $0.10 |
| 2025-06-11 | $145,771,232.76 | $13,973,297.75 | $0.10 |
| 2025-06-12 | $157,234,666.93 | $16,082,038.29 | $0.11 |
| 2025-06-13 | $149,192,320.35 | $5,890,551.12 | $0.11 |
| 2025-06-14 | $139,088,541.37 | $8,970,397.05 | $0.10 |
| 2025-06-15 | $139,776,204.44 | $6,693,502.68 | $0.10 |
| 2025-06-16 | $137,837,698.72 | $5,011,570.13 | $0.10 |
| 2025-06-17 | $136,995,837.05 | $5,635,501.82 | $0.10 |
| 2025-06-18 | $128,828,912.59 | $5,653,413.41 | $0.09 |
| 2025-06-19 | $132,533,388.41 | $2,546,936.64 | $0.09 |
| 2025-06-20 | $130,164,313.07 | $1,711,669.26 | $0.09 |
| 2025-06-21 | $128,134,384.96 | $5,448,317.95 | $0.09 |
| 2025-06-22 | $123,530,698.65 | $6,829,967.49 | $0.09 |
| 2025-06-23 | $107,512,204.21 | $8,403,919.97 | $0.08 |
| 2025-06-24 | $118,233,820.35 | $5,369,188.50 | $0.08 |
| 2025-06-25 | $128,383,784.40 | $5,544,334.07 | $0.09 |
| 2025-06-26 | $131,542,203.06 | $8,253,003.90 | $0.09 |
| 2025-06-27 | $123,024,566.83 | $10,696,194.15 | $0.09 |
| 2025-06-28 | $124,844,771.33 | $2,105,597.43 | $0.09 |
| 2025-06-29 | $124,124,538.75 | $2,125,877.55 | $0.09 |
| 2025-06-30 | $124,877,546.29 | $1,392,430.39 | $0.09 |
| 2025-07-01 | $126,244,922.83 | $2,304,924.22 | $0.09 |
| 2025-07-02 | $120,583,940.18 | $1,626,074.29 | $0.09 |
| 2025-07-03 | $121,662,842.04 | $4,087,689.34 | $0.09 |
| 2025-07-04 | $126,945,362.87 | $2,902,801.36 | $0.09 |
| 2025-07-05 | $122,086,462.42 | $1,791,884.48 | $0.09 |
| 2025-07-06 | $122,378,866.34 | $1,385,216.17 | $0.09 |
| 2025-07-07 | $123,836,020.95 | $1,605,464.46 | $0.09 |
| 2025-07-08 | $117,947,110.16 | $2,272,972.08 | $0.08 |
| 2025-07-09 | $118,454,612.55 | $2,655,923.88 | $0.08 |
| 2025-07-10 | $119,277,755.79 | $2,326,065.28 | $0.08 |
| 2025-07-11 | $126,209,873.10 | $4,666,823.47 | $0.09 |
| 2025-07-12 | $128,495,168.18 | $7,053,636.03 | $0.09 |
| 2025-07-13 | $129,817,055.26 | $2,217,795.20 | $0.09 |
| 2025-07-14 | $127,447,118.28 | $2,786,821.12 | $0.09 |
| 2025-07-15 | $137,996,189.59 | $8,581,962.37 | $0.10 |
| 2025-07-16 | $141,034,286.90 | $7,765,410.29 | $0.10 |
| 2025-07-17 | $139,634,544.04 | $25,108,421.84 | $0.10 |
| 2025-07-18 | $145,591,377.66 | $7,270,181.59 | $0.10 |
| 2025-07-19 | $141,521,385.38 | $6,542,561.74 | $0.10 |
| 2025-07-20 | $143,085,750.09 | $2,609,834.39 | $0.10 |
| 2025-07-21 | $147,379,159.71 | $9,915,170.19 | $0.10 |
| 2025-07-22 | $162,322,106.92 | $10,723,705.16 | $0.12 |
| 2025-07-23 | $167,260,425.24 | $4,764,766.78 | $0.12 |
| 2025-07-24 | $167,524,554.94 | $11,297,195.80 | $0.12 |
| 2025-07-25 | $174,711,506.32 | $20,582,807.66 | $0.12 |
| 2025-07-26 | $157,555,911.62 | $7,403,787.03 | $0.11 |
| 2025-07-27 | $151,609,425.88 | $3,790,432.72 | $0.11 |
| 2025-07-28 | $156,309,904.75 | $3,875,988.44 | $0.11 |
| 2025-07-29 | $142,617,944.77 | $3,764,482.37 | $0.10 |
| 2025-07-30 | $144,929,816.10 | $4,678,109.70 | $0.10 |
| 2025-07-31 | $141,748,857.14 | $2,008,938.18 | $0.10 |
| 2025-08-01 | $143,577,050.60 | $2,095,526.62 | $0.10 |
| 2025-08-02 | $134,442,979.82 | $4,804,189.39 | $0.10 |
| 2025-08-03 | $126,186,388.54 | $2,333,165.13 | $0.09 |
| 2025-08-04 | $128,538,413.28 | $2,277,857.31 | $0.09 |
| 2025-08-05 | $134,491,423.43 | $4,331,273.10 | $0.10 |
| 2025-08-06 | $135,319,157.39 | $6,173,961.52 | $0.10 |
| 2025-08-07 | $131,557,107.80 | $15,414,404.21 | $0.09 |
| 2025-08-08 | $130,258,629.61 | $16,301,068.27 | $0.09 |
| 2025-08-09 | $139,724,232.77 | $3,869,085.71 | $0.10 |
| 2025-08-10 | $143,471,802.00 | $20,120,307.62 | $0.10 |
| 2025-08-11 | $139,294,136.11 | $3,942,631.00 | $0.10 |
| 2025-08-12 | $134,168,420.20 | $2,219,266.13 | $0.10 |
| 2025-08-13 | $140,634,944.65 | $3,939,054.69 | $0.10 |
| 2025-08-14 | $160,388,116.44 | $4,205,538.57 | $0.11 |
| 2025-08-15 | $154,171,196.21 | $5,866,618.09 | $0.11 |
| 2025-08-16 | $157,034,934.74 | $3,966,597.57 | $0.11 |
| 2025-08-17 | $159,399,369.24 | $1,972,843.33 | $0.11 |
| 2025-08-18 | $158,491,740.07 | $1,587,234.69 | $0.11 |
| 2025-08-19 | $152,185,453.87 | $2,721,418.72 | $0.11 |
| 2025-08-20 | $151,149,024.86 | $3,637,617.05 | $0.11 |
| 2025-08-21 | $152,679,030.63 | $3,086,617.08 | $0.11 |
| 2025-08-22 | $144,656,857.69 | $1,569,108.94 | $0.10 |
| 2025-08-23 | $151,521,145.21 | $4,177,310.86 | $0.11 |
| 2025-08-24 | $159,946,538.10 | $6,546,083.36 | $0.11 |
| 2025-08-25 | $157,650,548.63 | $3,305,769.75 | $0.11 |
| 2025-08-26 | $142,773,810.38 | $3,733,477.88 | $0.10 |
| 2025-08-27 | $145,285,246.67 | $3,366,566.04 | $0.10 |
| 2025-08-28 | $143,271,174.92 | $1,479,656.99 | $0.10 |
| 2025-08-29 | $137,712,804.73 | $2,001,951.72 | $0.10 |
| 2025-08-30 | $129,524,453.49 | $1,761,807.53 | $0.09 |
| 2025-08-31 | $129,858,967.56 | $2,460,374.37 | $0.09 |
| 2025-09-01 | $130,873,085.05 | $1,256,143.44 | $0.09 |
| 2025-09-02 | $130,988,392.45 | $1,733,000.84 | $0.09 |
| 2025-09-03 | $132,572,948.24 | $1,446,715.62 | $0.09 |
| 2025-09-04 | $139,306,166.04 | $2,306,950.57 | $0.10 |
| 2025-09-05 | $136,651,622.35 | $1,827,042.87 | $0.10 |
| 2025-09-06 | $133,857,677.96 | $2,176,978.26 | $0.10 |
| 2025-09-07 | $132,271,901.98 | $1,223,986.08 | $0.09 |
| 2025-09-08 | $134,240,225.83 | $2,494,710.04 | $0.10 |
| 2025-09-09 | $135,629,177.87 | $1,904,374.90 | $0.10 |
| 2025-09-10 | $134,850,601.41 | $1,776,666.61 | $0.10 |
| 2025-09-11 | $134,131,746.89 | $1,311,443.09 | $0.10 |
| 2025-09-12 | $134,095,945.86 | $938,932.11 | $0.10 |
| 2025-09-13 | $145,452,560.71 | $5,137,900.69 | $0.10 |
| 2025-09-14 | $141,248,833.39 | $2,295,763.91 | $0.10 |
| 2025-09-15 | $141,504,861.38 | $1,752,184.83 | $0.10 |
| 2025-09-16 | $139,674,411.99 | $1,534,979.39 | $0.10 |
| 2025-09-17 | $137,389,573.46 | $1,635,038.02 | $0.10 |
| 2025-09-18 | $139,319,875.38 | $1,446,422.02 | $0.10 |
| 2025-09-19 | $139,442,961.68 | $1,938,787.91 | $0.10 |
| 2025-09-20 | $133,838,085.66 | $3,452,893.80 | $0.09 |
| 2025-09-21 | $133,867,594.88 | $2,996,447.68 | $0.10 |
| 2025-09-22 | $134,451,836.52 | $1,484,331.73 | $0.10 |
| 2025-09-23 | $131,007,727.10 | $2,803,606.73 | $0.09 |
| 2025-09-24 | $125,442,367.22 | $2,393,902.72 | $0.09 |
| 2025-09-25 | $128,773,501.20 | $1,570,130.86 | $0.09 |
| 2025-09-26 | $124,435,018.48 | $3,325,361.16 | $0.09 |
| 2025-09-27 | $126,980,620.86 | $1,264,798.45 | $0.09 |
| 2025-09-28 | $122,852,840.19 | $1,422,095.21 | $0.09 |
| 2025-09-29 | $125,695,299.36 | $1,155,971.06 | $0.09 |
| 2025-09-30 | $144,502,275.87 | $8,869,385.75 | $0.10 |
| 2025-10-01 | $150,789,444.83 | $19,340,158.79 | $0.11 |
| 2025-10-02 | $154,917,511.81 | $4,302,024.21 | $0.11 |
| 2025-10-03 | $153,278,050.70 | $5,101,090.37 | $0.11 |
| 2025-10-04 | $176,770,725.18 | $13,896,076.43 | $0.13 |
| 2025-10-05 | $168,419,828.09 | $8,036,961.97 | $0.12 |
| 2025-10-06 | $170,105,229.47 | $4,195,071.16 | $0.12 |
| 2025-10-07 | $159,681,119.23 | $6,942,550.78 | $0.11 |
| 2025-10-08 | $156,704,396.37 | $4,636,004.04 | $0.11 |
| 2025-10-09 | $158,477,498.30 | $3,435,502.15 | $0.11 |
| 2025-10-10 | $153,033,789.43 | $3,614,732.59 | $0.11 |
| 2025-10-11 | $131,258,567.90 | $4,274,182.24 | $0.09 |
| 2025-10-12 | $125,706,156.77 | $2,758,028.90 | $0.09 |
| 2025-10-13 | $145,037,714.97 | $2,412,733.36 | $0.10 |
| 2025-10-14 | $149,243,610.38 | $2,578,767.36 | $0.11 |
| 2025-10-15 | $141,457,017.10 | $1,859,335.55 | $0.10 |
| 2025-10-16 | $136,808,254.13 | $1,388,270.05 | $0.10 |
| 2025-10-17 | $127,625,260.57 | $1,710,993.75 | $0.09 |
| 2025-10-18 | $137,590,508.54 | $8,578,106.87 | $0.10 |
| 2025-10-19 | $144,932,166.62 | $2,543,416.32 | $0.10 |
| 2025-10-20 | $151,634,569.31 | $3,926,014.91 | $0.11 |
| 2025-10-21 | $142,465,449.53 | $1,802,355.45 | $0.10 |
| 2025-10-22 | $138,850,994.98 | $3,256,786.00 | $0.10 |
| 2025-10-23 | $127,183,074.10 | $2,459,803.13 | $0.09 |
| 2025-10-24 | $128,182,696.02 | $1,505,375.49 | $0.09 |
| 2025-10-25 | $129,928,342.86 | $1,772,100.34 | $0.09 |
| 2025-10-26 | $129,730,098.12 | $865,061.81 | $0.09 |
| 2025-10-27 | $130,995,779.88 | $1,028,265.46 | $0.09 |
| 2025-10-28 | $131,150,470.70 | $1,383,636.72 | $0.09 |
| 2025-10-29 | $128,174,692.02 | $2,198,488.74 | $0.09 |
| 2025-10-30 | $125,604,054.16 | $2,169,512.45 | $0.09 |
| 2025-10-31 | $123,299,564.12 | $2,770,262.73 | $0.09 |
| 2025-11-01 | $121,408,636.89 | $1,703,003.83 | $0.09 |
| 2025-11-02 | $119,358,593.68 | $1,872,590.84 | $0.08 |
| 2025-11-03 | $113,672,716.64 | $1,881,047.32 | $0.08 |
| 2025-11-04 | $105,627,677.08 | $3,263,793.68 | $0.07 |
| 2025-11-05 | $111,302,417.93 | $5,274,303.95 | $0.08 |
| 2025-11-06 | $108,423,025.53 | $3,953,710.07 | $0.08 |
| 2025-11-07 | $100,640,711.90 | $3,111,770.43 | $0.07 |
| 2025-11-08 | $104,749,749.36 | $4,678,162.55 | $0.07 |
| 2025-11-09 | $103,076,811.59 | $2,346,678.40 | $0.07 |
| 2025-11-10 | $117,621,530.51 | $5,421,206.72 | $0.08 |
| 2025-11-11 | $114,635,226.16 | $3,377,092.67 | $0.08 |
| 2025-11-12 | $111,217,469.20 | $2,976,785.42 | $0.08 |
| 2025-11-13 | $109,017,394.55 | $3,846,937.51 | $0.08 |
| 2025-11-14 | $105,805,302.73 | $2,301,832.14 | $0.08 |
| 2025-11-15 | $98,930,880.06 | $2,060,301.67 | $0.07 |
| 2025-11-16 | $98,205,048.79 | $1,431,103.14 | $0.07 |
| 2025-11-17 | $92,914,655.92 | $1,836,228.79 | $0.07 |
| 2025-11-18 | $90,856,785.37 | $2,599,920.81 | $0.06 |
| 2025-11-19 | $92,956,756.72 | $3,752,079.26 | $0.07 |
| 2025-11-20 | $86,277,537.68 | $4,284,151.79 | $0.06 |
| 2025-11-21 | $81,340,929.98 | $15,183,233.29 | $0.06 |
| 2025-11-22 | $77,675,266.46 | $15,581,522.16 | $0.06 |
| 2025-11-23 | $77,178,931.86 | $3,668,438.96 | $0.05 |
| 2025-11-24 | $77,522,695.33 | $3,092,608.80 | $0.06 |
| 2025-11-25 | $75,130,427.09 | $3,296,275.00 | $0.05 |
| 2025-11-26 | $74,680,950.83 | $3,602,785.13 | $0.05 |
| 2025-11-27 | $77,367,309.54 | $8,500,684.46 | $0.05 |
| 2025-11-28 | $80,310,421.33 | $8,129,223.05 | $0.06 |
| 2025-11-29 | $76,361,083.13 | $3,364,755.45 | $0.05 |
| 2025-11-30 | $77,229,025.38 | $9,345,192.20 | $0.05 |
| 2025-12-01 | $76,291,328.28 | $5,486,098.83 | $0.05 |
| 2025-12-02 | $69,419,912.80 | $37,484,310.95 | $0.05 |
| 2025-12-03 | $83,517,538.61 | $14,578,340.75 | $0.06 |
| 2025-12-04 | $82,792,259.76 | $31,669,273.86 | $0.06 |
| 2025-12-05 | $80,612,849.72 | $84,664,186.10 | $0.06 |
| 2025-12-06 | $78,149,466.15 | $5,128,274.75 | $0.06 |
| 2025-12-07 | $78,388,806.06 | $4,323,881.29 | $0.06 |
| 2025-12-08 | $76,164,980.12 | $5,709,942.29 | $0.05 |
| 2025-12-09 | $83,547,215.43 | $5,302,154.20 | $0.06 |
| 2025-12-10 | $92,237,882.87 | $5,887,178.33 | $0.07 |
| 2025-12-11 | $89,955,728.74 | $4,247,295.55 | $0.06 |
| 2025-12-12 | $96,187,289.47 | $4,435,802.29 | $0.07 |
| 2025-12-13 | $94,392,925.76 | $1,595,302.95 | $0.07 |
| 2025-12-14 | $95,851,826.97 | $2,596,427.70 | $0.07 |
| 2025-12-15 | $89,384,028.01 | $10,261,131.35 | $0.06 |
| 2025-12-16 | $86,716,829.90 | $2,705,752.10 | $0.06 |
| 2025-12-17 | $85,170,020.29 | $3,269,702.81 | $0.06 |
| 2025-12-18 | $86,498,814.44 | $8,082,540.25 | $0.06 |
| 2025-12-19 | $82,532,911.99 | $12,051,976.44 | $0.06 |
| 2025-12-20 | $91,998,479.77 | $5,928,732.69 | $0.07 |
| 2025-12-21 | $90,208,246.19 | $4,484,106.73 | $0.06 |
| 2025-12-22 | $88,275,372.46 | $4,255,405.11 | $0.06 |
| 2025-12-23 | $86,994,197.89 | $5,207,685.16 | $0.06 |
| 2025-12-24 | $83,740,300.46 | $8,349,080.79 | $0.06 |
| 2025-12-25 | $82,088,945.01 | $8,604,864.92 | $0.06 |
| 2025-12-26 | $80,478,783.20 | $1,051,150.02 | $0.06 |
| 2025-12-27 | $78,950,351.12 | $1,173,270.17 | $0.06 |
| 2025-12-28 | $79,132,310.21 | $1,830,194.48 | $0.06 |
| 2025-12-29 | $80,905,629.65 | $1,550,970.47 | $0.06 |
| 2025-12-30 | $80,854,501.87 | $6,284,381.24 | $0.06 |
| 2025-12-31 | $80,750,137.62 | $1,073,016.16 | $0.06 |
| 2026-01-01 | $79,198,004.15 | $802,210.37 | $0.06 |
| 2026-01-02 | $81,875,816.61 | $873,005.41 | $0.06 |
| 2026-01-03 | $83,432,358.05 | $2,691,918.67 | $0.06 |
| 2026-01-04 | $82,444,451.88 | $1,212,012.68 | $0.06 |
| 2026-01-05 | $81,729,033.19 | $2,538,807.77 | $0.06 |
| 2026-01-06 | $82,945,590.28 | $4,650,588.87 | $0.06 |
| 2026-01-07 | $83,576,210.85 | $1,337,608.06 | $0.06 |
| 2026-01-08 | $82,771,892.68 | $1,282,277.90 | $0.06 |
| 2026-01-09 | $82,126,003.41 | $1,754,783.29 | $0.06 |
| 2026-01-10 | $83,669,368.02 | $1,295,568.43 | $0.06 |
| 2026-01-11 | $83,290,201.17 | $1,654,137.19 | $0.06 |
| 2026-01-12 | $82,426,320.67 | $1,650,964.88 | $0.06 |
| 2026-01-13 | $83,731,117.97 | $3,167,773.90 | $0.06 |
| 2026-01-14 | $86,192,359.80 | $1,086,906.30 | $0.06 |
| 2026-01-15 | $87,149,218.42 | $1,375,960.03 | $0.06 |
| 2026-01-16 | $85,324,941.76 | $1,759,546.46 | $0.06 |
| 2026-01-17 | $84,808,176.03 | $4,272,047.35 | $0.06 |
| 2026-01-18 | $84,073,909.48 | $838,309.15 | $0.06 |
| 2026-01-19 | $83,972,895.71 | $2,255,621.99 | $0.06 |
| 2026-01-20 | $80,636,010.75 | $8,263,429.66 | $0.06 |
| 2026-01-21 | $73,107,596.54 | $10,590,286.40 | $0.05 |
| 2026-01-22 | $70,394,234.10 | $10,907,577.11 | $0.05 |
| 2026-01-23 | $64,689,305.33 | $1,334,634.33 | $0.05 |
| 2026-01-24 | $63,763,058.06 | $2,886,796.65 | $0.05 |
| 2026-01-25 | $64,325,165.61 | $729,023.18 | $0.05 |
| 2026-01-26 | $60,472,545.07 | $1,498,046.66 | $0.04 |
| 2026-01-27 | $65,749,848.06 | $1,870,536.80 | $0.05 |
| 2026-01-28 | $65,652,342.64 | $776,068.26 | $0.05 |
| 2026-01-29 | $63,163,668.42 | $1,160,450.65 | $0.04 |
| 2026-01-30 | $57,917,035.96 | $893,020.45 | $0.04 |
| 2026-01-31 | $52,813,733.24 | $2,376,310.90 | $0.04 |
| 2026-02-01 | $48,557,178.59 | $1,529,059.40 | $0.03 |
| 2026-02-02 | $50,245,741.29 | $1,306,614.31 | $0.04 |
| 2026-02-03 | $63,678,237.61 | $2,885,275.13 | $0.05 |
| 2026-02-04 | $57,998,813.57 | $1,520,736.36 | $0.04 |
| 2026-02-05 | $54,612,376.71 | $2,404,805.42 | $0.04 |
| 2026-02-06 | $49,598,483.96 | $2,311,836.37 | $0.04 |
| 2026-02-07 | $56,645,997.03 | $2,243,778.60 | $0.04 |
| 2026-02-08 | $56,297,364.51 | $1,331,181.07 | $0.04 |
| 2026-02-09 | $57,055,455.56 | $602,602.05 | $0.04 |
| 2026-02-10 | $56,503,238.40 | $532,716.33 | $0.04 |
| 2026-02-11 | $54,974,208.41 | $574,765.74 | $0.04 |
| 2026-02-12 | $54,129,447.34 | $543,214.12 | $0.04 |
| 2026-02-13 | $54,373,916.24 | $492,918.37 | $0.04 |
| 2026-02-14 | $55,091,165.59 | $725,431.06 | $0.04 |
| 2026-02-15 | $57,099,022.31 | $1,112,326.08 | $0.04 |
| 2026-02-16 | $57,285,679.96 | $1,876,233.25 | $0.04 |
| 2026-02-17 | $56,065,249.55 | $1,357,216.28 | $0.04 |
| 2026-02-18 | $55,669,589.30 | $902,752.49 | $0.04 |
| 2026-02-19 | $54,485,632.83 | $915,725.43 | $0.04 |
| 2026-02-20 | $54,034,752.12 | $915,593.50 | $0.04 |
| 2026-02-21 | $55,833,599.98 | $755,091.74 | $0.04 |
| 2026-02-22 | $54,576,038.96 | $1,642,699.81 | $0.04 |
| 2026-02-23 | $55,577,210.51 | $1,312,755.58 | $0.04 |
| 2026-02-24 | $52,561,863.06 | $3,491,495.32 | $0.04 |
| 2026-02-25 | $49,952,469.76 | $4,188,046.32 | $0.04 |
| 2026-02-26 | $50,770,990.03 | $2,847,265.88 | $0.04 |
| 2026-02-27 | $51,574,619.61 | $830,033.38 | $0.04 |
| 2026-02-28 | $50,545,086.78 | $790,896.64 | $0.04 |
| 2026-03-01 | $51,349,031.43 | $1,345,752.33 | $0.04 |
| 2026-03-02 | $50,502,758.53 | $1,277,275.25 | $0.04 |
| 2026-03-03 | $51,995,766.65 | $2,498,885.80 | $0.04 |
| 2026-03-04 | $51,831,385.79 | $1,401,444.11 | $0.04 |
| 2026-03-05 | $53,881,128.28 | $1,219,606.04 | $0.04 |
| 2026-03-06 | $53,567,847.20 | $798,394.43 | $0.04 |
| 2026-03-07 | $54,640,963.55 | $1,166,189.40 | $0.04 |
| 2026-03-08 | $52,801,891.93 | $478,336.50 | $0.04 |
| 2026-03-09 | $52,956,572.97 | $677,047.95 | $0.04 |
| 2026-03-10 | $53,040,620.29 | $517,130.03 | $0.04 |
| 2026-03-11 | $53,052,608.72 | $478,757.40 | $0.04 |
| 2026-03-12 | $53,787,604.98 | $478,074.14 | $0.04 |
| 2026-03-13 | $52,376,633.06 | $529,206.46 | $0.04 |
| 2026-03-14 | $53,867,817.06 | $1,036,887.36 | $0.04 |
| 2026-03-15 | $53,396,936.96 | $597,708.58 | $0.04 |
| 2026-03-16 | $53,985,370.37 | $752,765.38 | $0.04 |
| 2026-03-17 | $54,398,807.29 | $1,028,623.64 | $0.04 |
| 2026-03-18 | $51,946,344.14 | $1,029,359.81 | $0.04 |
| 2026-03-19 | $49,582,202.93 | $3,569,467.24 | $0.04 |
| 2026-03-20 | $47,995,083.68 | $2,074,311.22 | $0.03 |
| 2026-03-21 | $47,236,980.25 | $726,737.09 | $0.03 |
| 2026-03-22 | $45,925,572.72 | $1,042,637.77 | $0.03 |
| 2026-03-23 | $43,970,813.77 | $942,727.51 | $0.03 |
| 2026-03-24 | $44,319,305.18 | $2,447,970.94 | $0.03 |
| 2026-03-25 | $43,747,625.67 | $1,712,262.70 | $0.03 |
| 2026-03-26 | $44,654,530.70 | $2,708,936.24 | $0.03 |
| 2026-03-27 | $43,265,443.61 | $1,423,152.13 | $0.03 |
| 2026-03-28 | $42,808,732.09 | $1,338,200.68 | $0.03 |
| 2026-03-29 | $43,161,293.39 | $710,516.91 | $0.03 |
| 2026-03-30 | $43,023,880.53 | $500,139.75 | $0.03 |
| 2026-03-31 | $42,235,239.75 | $3,537,799.84 | $0.03 |
| 2026-04-01 | $42,566,245.96 | $1,412,454.65 | $0.03 |
| 2026-04-02 | $42,720,874.01 | $505,204.72 | $0.03 |
| 2026-04-03 | $42,549,534.63 | $1,475,205.73 | $0.03 |
| 2026-04-04 | $41,667,491.17 | $2,545,272.08 | $0.03 |
| 2026-04-05 | $41,591,077.81 | $337,682.76 | $0.03 |
| 2026-04-06 | $42,212,541.23 | $1,771,539.36 | $0.03 |
| 2026-04-07 | $41,774,547.89 | $1,170,351.53 | $0.03 |
| 2026-04-08 | $42,671,609.13 | $2,200,486.60 | $0.03 |
| 2026-04-09 | $42,080,273.33 | $807,247.48 | $0.03 |
| 2026-04-10 | $41,983,153.85 | $581,479.41 | $0.03 |
| 2026-04-11 | $41,264,197.41 | $738,142.49 | $0.03 |
| 2026-04-12 | $41,706,940.23 | $656,446.39 | $0.03 |
| 2026-04-13 | $41,283,351.25 | $376,925.59 | $0.03 |
| 2026-04-14 | $41,660,838.86 | $561,089.41 | $0.03 |
| 2026-04-15 | $41,283,219.49 | $802,838.74 | $0.03 |
| 2026-04-16 | $40,866,966.48 | $1,254,996.04 | $0.03 |
| 2026-04-17 | $40,651,859.00 | $1,798,440.80 | $0.03 |
| 2026-04-18 | $40,941,806.49 | $2,003,634.92 | $0.03 |
| 2026-04-19 | $40,986,807.87 | $473,923.95 | $0.03 |
| 2026-04-20 | $40,549,192.19 | $406,079.38 | $0.03 |
| 2026-04-21 | $41,115,093.10 | $1,522,040.57 | $0.03 |
| 2026-04-22 | $40,645,750.82 | $839,049.68 | $0.03 |
| 2026-04-23 | $40,711,494.57 | $903,302.31 | $0.03 |
| 2026-04-24 | $40,139,360.37 | $584,134.50 | $0.03 |
| 2026-04-25 | $40,391,339.57 | $580,755.61 | $0.03 |
| 2026-04-26 | $40,753,868.31 | $341,406.82 | $0.03 |
| 2026-04-27 | $40,663,091.16 | $484,509.36 | $0.03 |
| 2026-04-28 | $45,489,715.62 | $5,748,705.43 | $0.03 |
| 2026-04-29 | $45,802,305.48 | $3,126,281.84 | $0.03 |
| 2026-04-30 | $43,181,032.90 | $1,334,126.50 | $0.03 |
| 2026-05-01 | $40,650,753.58 | $1,020,521.55 | $0.03 |
| 2026-05-02 | $40,270,035.96 | $654,337.19 | $0.03 |
| 2026-05-03 | $39,108,626.72 | $541,796.62 | $0.03 |
| 2026-05-04 | $39,853,575.78 | $1,136,744.14 | $0.03 |
| 2026-05-05 | $39,854,703.35 | $1,703,928.08 | $0.03 |
| 2026-05-06 | $38,777,836.14 | $1,036,395.63 | $0.03 |
| 2026-05-07 | $39,267,548.42 | $1,067,912.57 | $0.03 |
| 2026-05-08 | $39,830,105.59 | $484,839.67 | $0.03 |
| 2026-05-09 | $40,662,819.99 | $560,261.45 | $0.03 |
| 2026-05-10 | $42,473,633.02 | $526,281.70 | $0.03 |
| 2026-05-11 | $47,302,984.61 | $1,567,535.42 | $0.03 |
| 2026-05-12 | $51,636,265.14 | $1,650,650.09 | $0.04 |
| 2026-05-13 | $51,764,923.92 | $1,077,800.33 | $0.04 |
| 2026-05-14 | $51,269,755.40 | $1,672,456.92 | $0.04 |
| 2026-05-15 | $59,455,352.39 | $3,354,975.61 | $0.04 |
| 2026-05-16 | $59,958,698.38 | $1,905,888.35 | $0.04 |
| 2026-05-17 | $61,692,765.01 | $1,362,513.83 | $0.04 |
| 2026-05-17 | $60,896,876.67 | $948,435.63 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
