N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $5,159,379.61 | $230,579.52 | $0.50 |
| 2025-09-06 | $6,002,229.06 | $229,358.46 | $0.59 |
| 2025-09-07 | $5,949,924.16 | $225,900.07 | $0.58 |
| 2025-09-08 | $5,977,517.66 | $226,879.40 | $0.58 |
| 2025-09-09 | $5,736,815.74 | $234,437.58 | $0.56 |
| 2025-09-10 | $5,641,591.94 | $347,494.96 | $0.55 |
| 2025-09-11 | $5,488,318.25 | $341,062.78 | $0.54 |
| 2025-09-12 | $5,976,648.22 | $362,086.30 | $0.58 |
| 2025-09-13 | $6,026,937.98 | $358,055.00 | $0.59 |
| 2025-09-14 | $5,916,643.50 | $340,712.32 | $0.58 |
| 2025-09-15 | $5,873,856.12 | $339,261.07 | $0.57 |
| 2025-09-16 | $5,847,517.81 | $367,437.21 | $0.57 |
| 2025-09-17 | $5,477,638.83 | $362,087.36 | $0.53 |
| 2025-09-18 | $5,356,713.17 | $336,767.87 | $0.52 |
| 2025-09-19 | $5,473,553.14 | $354,792.67 | $0.53 |
| 2025-09-20 | $5,554,255.12 | $363,969.02 | $0.54 |
| 2025-09-21 | $5,425,262.29 | $347,614.04 | $0.53 |
| 2025-09-22 | $5,285,295.47 | $350,298.62 | $0.51 |
| 2025-09-23 | $5,079,725.13 | $343,002.74 | $0.49 |
| 2025-09-24 | $5,178,626.98 | $345,443.63 | $0.50 |
| 2025-09-25 | $5,731,210.58 | $333,327.18 | $0.55 |
| 2025-09-26 | $5,482,768.61 | $339,042.19 | $0.53 |
| 2025-09-27 | $5,916,503.29 | $344,829.06 | $0.57 |
| 2025-09-28 | $7,371,349.21 | $382,437.39 | $0.71 |
| 2025-09-29 | $6,666,272.43 | $350,036.89 | $0.64 |
| 2025-09-30 | $6,819,918.29 | $366,880.95 | $0.65 |
| 2025-10-01 | $7,028,502.37 | $366,027.51 | $0.68 |
| 2025-10-02 | $7,833,799.60 | $432,653.41 | $0.75 |
| 2025-10-03 | $7,772,871.71 | $309,707.06 | $0.75 |
| 2025-10-04 | $8,498,187.14 | $373,150.02 | $0.82 |
| 2025-10-05 | $9,752,150.22 | $373,753.70 | $0.94 |
| 2025-10-06 | $11,759,724.61 | $534,069.19 | $1.13 |
| 2025-10-07 | $10,561,200.18 | $277,897.17 | $1.02 |
| 2025-10-08 | $12,567,614.20 | $396,442.00 | $1.21 |
| 2025-10-09 | $13,794,318.46 | $315,478.43 | $1.32 |
| 2025-10-10 | $12,008,135.78 | $350,744.89 | $1.15 |
| 2025-10-11 | $9,775,137.92 | $503,053.62 | $0.94 |
| 2025-10-12 | $12,336,958.72 | $336,840.42 | $1.18 |
| 2025-10-13 | $12,611,318.49 | $334,462.89 | $1.21 |
| 2025-10-14 | $11,604,107.31 | $331,054.03 | $1.11 |
| 2025-10-15 | $14,664,735.08 | $630,639.92 | $1.40 |
| 2025-10-16 | $13,664,887.29 | $474,107.84 | $1.31 |
| 2025-10-17 | $12,505,688.67 | $417,047.46 | $1.19 |
| 2025-10-18 | $11,332,377.79 | $490,343.43 | $1.08 |
| 2025-10-19 | $11,576,370.84 | $458,438.05 | $1.10 |
| 2025-10-20 | $11,957,731.51 | $489,023.34 | $1.14 |
| 2025-10-21 | $12,370,716.60 | $434,676.25 | $1.18 |
| 2025-10-22 | $12,355,738.61 | $417,115.35 | $1.18 |
| 2025-10-23 | $10,667,844.40 | $470,760.56 | $1.02 |
| 2025-10-24 | $10,600,811.44 | $502,386.89 | $1.01 |
| 2025-10-25 | $11,205,216.03 | $449,535.82 | $1.07 |
| 2025-10-26 | $10,659,858.11 | $413,407.51 | $1.01 |
| 2025-10-27 | $11,532,352.18 | $465,687.85 | $1.09 |
| 2025-10-28 | $10,571,538.73 | $446,524.28 | $1.01 |
| 2025-10-29 | $10,330,910.60 | $495,319.44 | $0.98 |
| 2025-10-30 | $10,275,082.11 | $487,403.77 | $0.98 |
| 2025-10-31 | $9,527,118.15 | $443,745.33 | $0.90 |
| 2025-11-01 | $8,721,441.96 | $475,016.42 | $0.83 |
| 2025-11-02 | $8,391,160.55 | $483,098.94 | $0.79 |
| 2025-11-03 | $8,915,748.77 | $452,354.76 | $0.84 |
| 2025-11-04 | $9,779,025.80 | $454,155.15 | $0.93 |
| 2025-11-05 | $9,843,326.66 | $566,561.69 | $0.93 |
| 2025-11-06 | $9,734,521.55 | $507,391.84 | $0.92 |
| 2025-11-07 | $8,558,305.71 | $386,167.37 | $0.81 |
| 2025-11-08 | $8,997,701.23 | $479,136.72 | $0.86 |
| 2025-11-09 | $10,239,205.70 | $480,006.32 | $0.97 |
| 2025-11-10 | $10,584,177.31 | $439,158.40 | $1.00 |
| 2025-11-11 | $10,062,147.87 | $457,411.93 | $0.95 |
| 2025-11-12 | $9,807,004.40 | $424,382.10 | $0.92 |
| 2025-11-13 | $9,507,898.42 | $444,394.29 | $0.90 |
| 2025-11-14 | $9,012,947.96 | $379,673.82 | $0.85 |
| 2025-11-15 | $10,355,596.06 | $516,573.30 | $0.98 |
| 2025-11-16 | $10,244,825.47 | $450,859.03 | $0.96 |
| 2025-11-17 | $10,496,118.56 | $507,739.78 | $0.98 |
| 2025-11-18 | $10,767,851.43 | $493,588.63 | $1.01 |
| 2025-11-19 | $10,848,804.72 | $503,680.65 | $1.02 |
| 2025-11-20 | $11,339,022.79 | $467,951.86 | $1.06 |
| 2025-11-21 | $10,576,135.06 | $436,872.94 | $0.99 |
| 2025-11-22 | $9,504,933.37 | $514,307.84 | $0.89 |
| 2025-11-23 | $10,297,208.83 | $485,946.49 | $0.97 |
| 2025-11-24 | $10,751,303.81 | $467,618.30 | $1.01 |
| 2025-11-25 | $11,167,007.44 | $375,404.93 | $1.05 |
| 2025-11-26 | $11,539,714.06 | $438,623.63 | $1.07 |
| 2025-11-27 | $12,125,904.27 | $474,700.34 | $1.15 |
| 2025-11-28 | $11,889,970.61 | $517,969.54 | $1.11 |
| 2025-11-29 | $12,116,023.87 | $443,772.79 | $1.13 |
| 2025-11-30 | $12,854,882.30 | $396,820.59 | $1.21 |
| 2025-12-01 | $12,658,358.91 | $494,001.86 | $1.18 |
| 2025-12-02 | $11,720,865.10 | $482,163.42 | $1.09 |
| 2025-12-03 | $10,969,138.11 | $447,777.97 | $1.03 |
| 2025-12-04 | $11,458,923.88 | $448,536.93 | $1.07 |
| 2025-12-05 | $11,210,610.67 | $441,763.53 | $1.04 |
| 2025-12-06 | $11,560,654.53 | $445,616.99 | $1.08 |
| 2025-12-07 | $11,067,052.12 | $446,115.27 | $1.03 |
| 2025-12-08 | $10,816,571.19 | $436,158.85 | $1.01 |
| 2025-12-09 | $11,483,859.47 | $425,509.65 | $1.07 |
| 2025-12-10 | $11,332,624.50 | $434,311.93 | $1.05 |
| 2025-12-11 | $10,974,654.31 | $449,363.85 | $1.01 |
| 2025-12-12 | $10,460,206.44 | $414,926.41 | $0.97 |
| 2025-12-13 | $9,986,129.89 | $356,996.10 | $0.93 |
| 2025-12-14 | $9,766,679.66 | $439,097.00 | $0.91 |
| 2025-12-15 | $9,493,244.36 | $414,996.05 | $0.88 |
| 2025-12-16 | $8,977,089.84 | $446,600.26 | $0.83 |
| 2025-12-17 | $8,987,441.46 | $446,316.76 | $0.83 |
| 2025-12-18 | $9,362,803.56 | $453,309.33 | $0.87 |
| 2025-12-19 | $9,285,606.58 | $440,064.26 | $0.86 |
| 2025-12-20 | $8,672,411.69 | $513,798.42 | $0.80 |
| 2025-12-21 | $8,863,563.46 | $421,758.15 | $0.82 |
| 2025-12-22 | $8,299,457.18 | $429,838.62 | $0.77 |
| 2025-12-23 | $8,938,669.69 | $489,836.63 | $0.83 |
| 2025-12-24 | $8,795,157.98 | $390,187.98 | $0.81 |
| 2025-12-25 | $8,793,397.06 | $414,420.64 | $0.81 |
| 2025-12-26 | $8,847,567.43 | $414,110.83 | $0.82 |
| 2025-12-27 | $8,609,028.95 | $387,749.78 | $0.79 |
| 2025-12-28 | $8,522,040.50 | $453,121.86 | $0.78 |
| 2025-12-29 | $8,678,624.73 | $480,273.62 | $0.80 |
| 2025-12-30 | $8,444,798.19 | $438,208.16 | $0.78 |
| 2025-12-31 | $8,166,736.99 | $430,664.22 | $0.75 |
| 2026-01-01 | $7,870,170.16 | $286,732.21 | $0.72 |
| 2026-01-02 | $6,964,132.40 | $235,559.31 | $0.64 |
| 2026-01-03 | $7,538,617.31 | $195,115.74 | $0.69 |
| 2026-01-04 | $7,861,501.28 | $247,635.06 | $0.72 |
| 2026-01-05 | $8,278,604.68 | $217,468.24 | $0.76 |
| 2026-01-06 | $8,096,352.90 | $234,040.37 | $0.74 |
| 2026-01-07 | $7,727,641.43 | $219,077.03 | $0.71 |
| 2026-01-08 | $7,503,647.14 | $260,030.41 | $0.69 |
| 2026-01-09 | $7,362,951.58 | $262,090.68 | $0.67 |
| 2026-01-10 | $7,255,899.80 | $462,403.08 | $0.66 |
| 2026-01-11 | $7,368,653.39 | $460,778.92 | $0.67 |
| 2026-01-12 | $8,994,314.50 | $524,549.29 | $0.82 |
| 2026-01-13 | $7,978,349.51 | $454,046.95 | $0.73 |
| 2026-01-14 | $8,915,181.79 | $486,926.89 | $0.81 |
| 2026-01-15 | $8,475,977.07 | $469,389.12 | $0.77 |
| 2026-01-16 | $8,825,221.83 | $415,108.35 | $0.81 |
| 2026-01-17 | $9,418,499.83 | $441,663.51 | $0.86 |
| 2026-01-18 | $10,174,890.18 | $228,996.90 | $0.93 |
| 2026-01-19 | $8,383,782.05 | $461,887.12 | $0.76 |
| 2026-01-20 | $8,327,026.28 | $457,028.61 | $0.76 |
| 2026-01-21 | $7,912,880.33 | $379,915.74 | $0.72 |
| 2026-01-22 | $7,991,659.20 | $419,746.77 | $0.73 |
| 2026-01-23 | $7,752,436.12 | $473,767.39 | $0.71 |
| 2026-01-24 | $7,907,902.98 | $469,333.36 | $0.72 |
| 2026-01-25 | $7,632,780.01 | $433,439.44 | $0.69 |
| 2026-01-26 | $7,333,880.37 | $341,370.84 | $0.67 |
| 2026-01-27 | $7,416,262.62 | $410,619.61 | $0.67 |
| 2026-01-28 | $7,520,241.54 | $459,237.89 | $0.68 |
| 2026-01-29 | $7,735,370.62 | $422,708.38 | $0.70 |
| 2026-01-30 | $7,389,883.95 | $414,057.48 | $0.67 |
| 2026-01-31 | $7,196,802.10 | $406,783.91 | $0.65 |
| 2026-02-01 | $7,199,638.57 | $459,150.37 | $0.65 |
| 2026-02-02 | $7,026,976.56 | $441,476.70 | $0.64 |
| 2026-02-03 | $7,074,577.93 | $450,716.65 | $0.64 |
| 2026-02-04 | $7,193,366.38 | $492,923.08 | $0.65 |
| 2026-02-05 | $6,867,197.35 | $437,037.32 | $0.62 |
| 2026-02-06 | $6,322,629.12 | $451,030.45 | $0.57 |
| 2026-02-07 | $6,543,261.49 | $471,268.59 | $0.59 |
| 2026-02-08 | $6,909,139.63 | $420,603.69 | $0.62 |
| 2026-02-09 | $7,053,485.62 | $442,900.96 | $0.64 |
| 2026-02-10 | $6,986,134.72 | $424,700.43 | $0.63 |
| 2026-02-11 | $6,964,693.72 | $449,016.89 | $0.63 |
| 2026-02-12 | $6,796,410.97 | $451,663.02 | $0.61 |
| 2026-02-13 | $6,655,995.94 | $430,828.71 | $0.60 |
| 2026-02-14 | $6,724,611.72 | $417,010.63 | $0.61 |
| 2026-02-15 | $6,726,409.51 | $438,534.35 | $0.61 |
| 2026-02-16 | $6,738,714.11 | $413,020.01 | $0.61 |
| 2026-02-17 | $6,812,323.63 | $405,500.61 | $0.61 |
| 2026-02-18 | $6,756,542.16 | $439,085.45 | $0.61 |
| 2026-02-19 | $6,579,889.13 | $439,550.15 | $0.59 |
| 2026-02-20 | $6,825,842.08 | $473,521.15 | $0.61 |
| 2026-02-21 | $6,837,304.78 | $396,508.56 | $0.61 |
| 2026-02-22 | $6,956,817.62 | $441,134.82 | $0.62 |
| 2026-02-23 | $6,814,334.76 | $436,256.42 | $0.61 |
| 2026-02-24 | $6,659,920.38 | $387,020.66 | $0.60 |
| 2026-02-25 | $6,322,432.44 | $464,225.34 | $0.57 |
| 2026-02-26 | $6,409,475.05 | $438,828.75 | $0.57 |
| 2026-02-27 | $6,441,193.90 | $385,553.71 | $0.58 |
| 2026-02-28 | $6,110,734.18 | $420,880.00 | $0.55 |
| 2026-03-01 | $5,837,095.89 | $458,369.60 | $0.52 |
| 2026-03-02 | $5,990,391.78 | $399,391.73 | $0.54 |
| 2026-03-03 | $5,936,893.63 | $442,720.26 | $0.53 |
| 2026-03-04 | $5,802,978.34 | $460,676.69 | $0.52 |
| 2026-03-05 | $5,823,520.99 | $475,202.51 | $0.52 |
| 2026-03-06 | $6,075,040.24 | $382,460.65 | $0.54 |
| 2026-03-07 | $6,367,384.02 | $456,663.89 | $0.57 |
| 2026-03-08 | $6,546,370.68 | $428,269.34 | $0.58 |
| 2026-03-09 | $6,356,805.65 | $454,429.36 | $0.57 |
| 2026-03-10 | $6,266,338.00 | $428,408.90 | $0.56 |
| 2026-03-11 | $6,215,652.58 | $447,771.50 | $0.55 |
| 2026-03-12 | $5,243,207.49 | $257,498.13 | $0.47 |
| 2026-03-13 | $6,317,638.85 | $456,818.19 | $0.56 |
| 2026-03-14 | $6,284,835.09 | $423,721.75 | $0.56 |
| 2026-03-15 | $6,123,757.19 | $485,367.65 | $0.54 |
| 2026-03-16 | $6,024,762.19 | $446,569.81 | $0.54 |
| 2026-03-17 | $6,179,425.78 | $478,181.97 | $0.55 |
| 2026-03-18 | $6,088,107.10 | $439,453.68 | $0.54 |
| 2026-03-19 | $6,050,873.27 | $413,244.24 | $0.54 |
| 2026-03-20 | $6,137,279.18 | $358,674.09 | $0.54 |
| 2026-03-21 | $4,938,774.66 | $162,835.23 | $0.44 |
| 2026-03-22 | $6,203,587.77 | $335,712.83 | $0.55 |
| 2026-03-23 | $6,139,458.56 | $338,443.08 | $0.54 |
| 2026-03-24 | $6,102,830.58 | $348,533.12 | $0.54 |
| 2026-03-25 | $6,119,925.21 | $365,277.06 | $0.54 |
| 2026-03-26 | $6,231,656.09 | $366,270.31 | $0.55 |
| 2026-03-27 | $6,192,523.14 | $366,082.42 | $0.55 |
| 2026-03-28 | $5,062,955.15 | $356,334.17 | $0.45 |
| 2026-03-29 | $5,027,257.74 | $327,778.62 | $0.44 |
| 2026-03-30 | $4,933,579.42 | $310,467.21 | $0.44 |
| 2026-03-31 | $4,977,346.39 | $347,887.97 | $0.44 |
| 2026-04-01 | $4,811,035.40 | $325,982.78 | $0.42 |
| 2026-04-02 | $4,902,107.24 | $338,804.81 | $0.43 |
| 2026-04-03 | $4,719,973.68 | $335,781.63 | $0.42 |
| 2026-04-04 | $4,636,600.80 | $334,570.69 | $0.41 |
| 2026-04-05 | $4,642,803.04 | $342,315.98 | $0.41 |
| 2026-04-06 | $4,668,484.71 | $340,329.52 | $0.41 |
| 2026-04-07 | $4,806,889.31 | $344,538.00 | $0.42 |
| 2026-04-08 | $4,857,004.80 | $336,479.45 | $0.43 |
| 2026-04-09 | $4,458,921.45 | $315,202.49 | $0.39 |
| 2026-04-10 | $4,359,360.57 | $328,215.42 | $0.38 |
| 2026-04-11 | $4,334,615.52 | $345,169.76 | $0.38 |
| 2026-04-12 | $4,354,422.04 | $283,964.77 | $0.38 |
| 2026-04-13 | $4,303,408.75 | $221,570.53 | $0.38 |
| 2026-04-14 | $4,268,253.35 | $252,848.24 | $0.37 |
| 2026-04-15 | $4,593,432.42 | $252,108.60 | $0.37 |
| 2026-04-16 | $4,628,504.49 | $255,411.01 | $0.38 |
| 2026-04-17 | $5,099,709.67 | $187,054.97 | $0.41 |
| 2026-04-18 | $4,932,255.42 | $109,738.51 | $0.40 |
| 2026-04-19 | $4,782,949.90 | $109,819.04 | $0.39 |
| 2026-04-20 | $4,716,446.58 | $108,718.01 | $0.38 |
| 2026-04-21 | $4,509,359.69 | $112,211.64 | $0.37 |
| 2026-04-22 | $4,943,387.16 | $61,710.31 | $0.40 |
| 2026-04-23 | $4,977,731.14 | $111,884.75 | $0.40 |
| 2026-04-24 | $4,691,370.89 | $104,151.93 | $0.38 |
| 2026-04-25 | $4,613,890.63 | $113,061.25 | $0.37 |
| 2026-04-26 | $4,436,325.63 | $106,433.56 | $0.36 |
| 2026-04-27 | $4,439,514.65 | $94,508.98 | $0.36 |
| 2026-04-28 | $4,419,580.64 | $105,792.22 | $0.36 |
| 2026-04-29 | $4,252,146.78 | $109,443.85 | $0.34 |
| 2026-04-30 | $4,426,275.81 | $126,772.03 | $0.36 |
| 2026-05-01 | $4,480,579.91 | $110,699.63 | $0.36 |
| 2026-05-02 | $4,481,800.97 | $111,411.60 | $0.36 |
| 2026-05-03 | $4,210,188.12 | $106,653.69 | $0.34 |
| 2026-05-04 | $4,228,690.49 | $113,177.44 | $0.34 |
| 2026-05-05 | $4,203,775.48 | $109,184.14 | $0.34 |
| 2026-05-06 | $4,168,357.71 | $118,703.25 | $0.34 |
| 2026-05-07 | $4,298,727.96 | $107,666.85 | $0.35 |
| 2026-05-08 | $4,011,029.22 | $111,483.81 | $0.32 |
| 2026-05-09 | $4,033,944.07 | $109,045.86 | $0.32 |
| 2026-05-10 | $4,215,973.38 | $115,044.11 | $0.34 |
| 2026-05-11 | $4,137,431.79 | $109,431.80 | $0.33 |
| 2026-05-12 | $4,063,765.53 | $107,468.33 | $0.33 |
| 2026-05-13 | $3,861,310.34 | $104,882.16 | $0.31 |
| 2026-05-14 | $3,752,296.12 | $112,527.59 | $0.30 |
| 2026-05-15 | $3,909,261.09 | $119,242.61 | $0.31 |
| 2026-05-16 | $3,911,417.99 | $105,805.63 | $0.31 |
| 2026-05-17 | $3,932,118.08 | $109,586.45 | $0.32 |
| 2026-05-18 | $4,118,851.75 | $116,260.37 | $0.33 |
| 2026-05-19 | $4,022,350.03 | $110,628.48 | $0.32 |
| 2026-05-20 | $3,962,103.33 | $116,392.28 | $0.32 |
| 2026-05-21 | $3,888,564.25 | $104,648.24 | $0.31 |
| 2026-05-22 | $3,848,454.77 | $102,884.89 | $0.31 |
| 2026-05-23 | $4,074,239.12 | $112,718.98 | $0.33 |
| 2026-05-24 | $3,979,796.50 | $108,928.83 | $0.32 |
| 2026-05-25 | $4,466,178.56 | $128,554.64 | $0.36 |
| 2026-05-26 | $4,083,482.13 | $108,863.13 | $0.33 |
| 2026-05-27 | $3,977,601.14 | $105,638.32 | $0.32 |
| 2026-05-28 | $3,940,592.48 | $103,861.74 | $0.32 |
| 2026-05-29 | $3,693,451.97 | $56,990.01 | $0.30 |
| 2026-05-30 | $3,628,265.92 | $54,807.53 | $0.29 |
| 2026-05-31 | $3,728,421.67 | $58,918.35 | $0.30 |
| 2026-06-01 | $4,297,628.44 | $71,761.83 | $0.34 |
| 2026-06-02 | $3,891,353.06 | $57,953.73 | $0.31 |
| 2026-06-03 | $3,760,160.30 | $61,046.63 | $0.30 |
| 2026-06-04 | $3,796,078.88 | $61,599.53 | $0.30 |
| 2026-06-05 | $3,584,477.70 | $56,624.44 | $0.29 |
| 2026-06-06 | $3,780,335.11 | $62,889.43 | $0.30 |
| 2026-06-07 | $3,842,585.96 | $61,512.05 | $0.31 |
| 2026-06-08 | $3,605,811.49 | $56,648.29 | $0.29 |
| 2026-06-09 | $3,508,172.68 | $58,550.59 | $0.28 |
| 2026-06-10 | $3,614,062.94 | $54,348.33 | $0.29 |
| 2026-06-11 | $3,751,292.73 | $59,209.16 | $0.30 |
| 2026-06-12 | $3,650,585.17 | $55,897.45 | $0.29 |
| 2026-06-13 | $3,798,432.14 | $61,839.65 | $0.30 |
| 2026-06-14 | $3,808,767.43 | $54,846.47 | $0.30 |
| 2026-06-15 | $3,895,651.77 | $55,173.45 | $0.31 |
| 2026-06-16 | $4,771,809.64 | $79,442.71 | $0.38 |
| 2026-06-17 | $4,463,274.86 | $70,998.30 | $0.36 |
| 2026-06-18 | $4,795,998.16 | $63,441.31 | $0.38 |
| 2026-06-19 | $4,717,576.94 | $58,302.00 | $0.38 |
| 2026-06-20 | $4,424,643.02 | $108,187.08 | $0.35 |
| 2026-06-21 | $4,522,839.06 | $105,362.24 | $0.36 |
| 2026-06-22 | $4,387,913.44 | $106,819.16 | $0.35 |
| 2026-06-23 | $4,858,412.24 | $119,748.52 | $0.39 |
| 2026-06-24 | $4,589,861.99 | $111,402.94 | $0.37 |
| 2026-06-25 | $4,403,737.70 | $105,675.74 | $0.35 |
| 2026-06-26 | $4,480,925.74 | $113,053.13 | $0.36 |
| 2026-06-27 | $4,684,327.50 | $105,455.50 | $0.37 |
| 2026-06-28 | $4,667,415.62 | $110,842.34 | $0.37 |
| 2026-06-29 | $4,582,790.11 | $116,510.14 | $0.37 |
| 2026-06-30 | $4,351,881.15 | $108,934.17 | $0.35 |
| 2026-07-01 | $4,207,766.04 | $108,576.35 | $0.34 |
| 2026-07-02 | $4,042,825.10 | $110,107.87 | $0.32 |
| 2026-07-03 | $4,224,718.42 | $114,191.34 | $0.33 |
| 2026-07-04 | $4,366,871.77 | $114,084.94 | $0.34 |
| 2026-07-05 | $4,328,095.76 | $110,508.95 | $0.34 |
| 2026-07-06 | $4,464,787.29 | $123,479.02 | $0.35 |
| 2026-07-07 | $4,315,865.09 | $116,794.84 | $0.34 |
| 2026-07-08 | $4,280,668.70 | $105,679.53 | $0.34 |
| 2026-07-09 | $5,426,718.25 | $157,614.72 | $0.43 |
| 2026-07-10 | $5,715,814.23 | $165,155.10 | $0.45 |
| 2026-07-11 | $5,349,638.56 | $108,710.42 | $0.42 |
| 2026-07-12 | $5,578,723.92 | $100,776.40 | $0.44 |
| 2026-07-13 | $5,356,910.52 | $102,040.26 | $0.42 |
| 2026-07-14 | $5,448,169.36 | $107,460.55 | $0.43 |
| 2026-07-15 | $5,013,806.41 | $101,820.48 | $0.39 |
| 2026-07-16 | $4,941,196.10 | $109,835.35 | $0.39 |
| 2026-07-17 | $5,142,654.03 | $115,858.40 | $0.40 |
| 2026-07-18 | $5,573,255.95 | $156,417.10 | $0.44 |
| 2026-07-19 | $5,552,002.66 | $112,558.39 | $0.44 |
| 2026-07-20 | $5,993,633.27 | $125,769.38 | $0.47 |
| 2026-07-21 | $5,423,769.96 | $105,510.53 | $0.43 |
| 2026-07-22 | $5,312,446.18 | $111,206.48 | $0.42 |
| 2026-07-23 | $5,198,799.32 | $112,104.79 | $0.41 |
| 2026-07-24 | $5,417,300.69 | $123,729.47 | $0.42 |
| 2026-07-25 | $6,346,909.06 | $111,403.46 | $0.50 |
| 2026-07-26 | $6,894,511.82 | $143,756.14 | $0.54 |
| 2026-07-27 | $7,804,190.89 | $128,978.35 | $0.61 |
| 2026-07-28 | $6,868,795.37 | $111,765.35 | $0.54 |
| 2026-07-29 | $6,352,231.20 | $112,876.52 | $0.50 |
| 2026-07-30 | $5,935,381.17 | $105,768.68 | $0.46 |
| 2026-07-31 | $6,380,358.34 | $119,722.34 | $0.50 |
| 2026-08-01 | $6,080,604.35 | $110,932.95 | $0.47 |
| 2026-08-02 | $6,094,215.02 | $108,437.92 | $0.48 |
| 2026-08-03 | $5,975,628.29 | $110,905.67 | $0.47 |
| 2026-08-04 | $5,966,480.50 | $113,997.08 | $0.47 |
| 2026-08-05 | $5,916,439.06 | $113,915.66 | $0.46 |
| 2026-08-06 | $5,686,110.76 | $110,424.40 | $0.44 |
| 2026-08-07 | $5,676,465.28 | $110,093.17 | $0.44 |
| 2026-08-08 | $5,433,466.16 | $109,841.00 | $0.42 |
| 2026-08-09 | $5,188,320.22 | $119,554.48 | $0.40 |
| 2026-08-10 | $5,110,454.76 | $104,465.77 | $0.40 |
| 2026-08-11 | $5,361,104.44 | $117,004.49 | $0.42 |
| 2026-08-12 | $5,294,630.17 | $118,568.79 | $0.41 |
| 2026-08-13 | $5,270,919.59 | $109,980.71 | $0.41 |
| 2026-08-14 | $5,253,404.50 | $110,003.75 | $0.41 |
| 2026-08-15 | $5,034,953.30 | $102,261.21 | $0.39 |
| 2026-08-16 | $5,231,259.37 | $117,177.01 | $0.41 |
| 2026-08-17 | $5,280,492.44 | $117,055.85 | $0.41 |
| 2026-08-18 | $5,078,608.43 | $103,460.02 | $0.39 |
| 2026-08-19 | $4,987,581.30 | $107,604.99 | $0.39 |
| 2026-08-20 | $5,253,960.64 | $113,945.21 | $0.41 |
| 2026-08-21 | $5,289,835.91 | $121,352.05 | $0.41 |
| 2026-08-22 | $5,517,417.29 | $119,353.78 | $0.43 |
| 2026-08-23 | $5,178,202.29 | $111,839.20 | $0.40 |
| 2026-08-24 | $5,231,953.25 | $116,359.68 | $0.41 |
| 2026-08-25 | $5,058,420.57 | $110,550.29 | $0.39 |
| 2026-08-26 | $5,134,670.17 | $110,647.40 | $0.40 |
| 2026-08-27 | $5,189,702.39 | $108,659.01 | $0.40 |
| 2026-08-28 | $5,281,326.40 | $108,600.35 | $0.41 |
| 2026-08-29 | $5,278,585.19 | $117,404.25 | $0.41 |
| 2026-08-30 | $5,243,629.62 | $110,926.04 | $0.41 |
| 2026-08-31 | $5,168,657.55 | $110,519.56 | $0.40 |
| 2026-09-01 | $5,083,279.07 | $123,751.02 | $0.39 |
| 2026-09-02 | $5,138,826.30 | $113,891.14 | $0.40 |
| 2026-09-03 | $5,105,893.67 | $111,742.42 | $0.39 |
| 2026-09-04 | $5,159,063.94 | $113,593.61 | $0.40 |
| 2026-09-04 | $5,226,100.32 | $116,466.80 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
