WUFFI WUF #3040
$0.0000000125 1.99% (1d)
Market Overview
WUFFI current market price is $0.0000000125 with a 24 hour trading volume of $130. The total available supply of WUFFI is 82.55T WUF with a maximum supply of 100.00T WUF. It has secured Rank 3040 in the cryptocurrency market with a marketcap of $1,034.79K. The WUF price is 0.55% down in the last one hour.
The high price of the WUFFI is $0.0000000129 and low price is $0.0000000126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WUFFI Rank
3040
WUFFI Price
$0.0000000125
Market Cap
$1,034.79K 1.99%
Fully Diluted Valuation
$1,034.79K
Trading Volume(24h)
$130
Circulating Supply
82.55T WUF
Total Supply
82.55T WUF
Max Supply
100.00T WUF
High(24h)
$0.0000000129
Low(24h)
$0.0000000126
All-time High
$0.0000016700 99.25%
21 Jul 2024
All-time Low
$0.0000000077 63.79%
05 Feb 2026
Cryptocurrency WUFFI Calculator
Want to convert more cryptocurrencies?
WUFFI Historical Data Chart
1h
0.55%
24h
1.99%
7d
6.18%
14d
12.57%
30d
11.22%
60d
16.73%
200d
0.52%
1y
76.64%
WUFFI Historical Data
Historical data of WUFFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $8,158,494.32 | $20,220.87 | $0.00 |
| 2025-09-02 | $8,004,905.72 | $18,932.59 | $0.00 |
| 2025-09-03 | $8,115,972.89 | $26,415.88 | $0.00 |
| 2025-09-04 | $8,090,735.48 | $14,550.50 | $0.00 |
| 2025-09-05 | $8,026,836.22 | $14,376.54 | $0.00 |
| 2025-09-06 | $7,670,869.24 | $30,179.64 | $0.00 |
| 2025-09-07 | $7,560,046.52 | $16,576.83 | $0.00 |
| 2025-09-08 | $7,583,137.01 | $14,555.84 | $0.00 |
| 2025-09-09 | $8,306,416.66 | $30,558.25 | $0.00 |
| 2025-09-10 | $8,248,715.79 | $19,164.95 | $0.00 |
| 2025-09-11 | $8,452,114.37 | $23,918.42 | $0.00 |
| 2025-09-12 | $8,797,824.36 | $19,640.45 | $0.00 |
| 2025-09-13 | $8,936,564.34 | $25,569.91 | $0.00 |
| 2025-09-14 | $8,931,163.31 | $19,954.44 | $0.00 |
| 2025-09-15 | $8,838,852.78 | $36,693.99 | $0.00 |
| 2025-09-16 | $8,657,199.28 | $19,700.32 | $0.00 |
| 2025-09-17 | $8,779,078.74 | $41,353.32 | $0.00 |
| 2025-09-18 | $8,842,897.26 | $14,394.75 | $0.00 |
| 2025-09-19 | $8,704,661.06 | $22,337.24 | $0.00 |
| 2025-09-20 | $8,399,579.18 | $23,474.80 | $0.00 |
| 2025-09-21 | $8,416,894.71 | $18,569.39 | $0.00 |
| 2025-09-22 | $8,333,609.35 | $16,965.52 | $0.00 |
| 2025-09-23 | $7,758,281.56 | $39,744.78 | $0.00 |
| 2025-09-24 | $7,557,052.75 | $22,249.56 | $0.00 |
| 2025-09-25 | $7,527,864.27 | $19,841.17 | $0.00 |
| 2025-09-26 | $6,955,587.35 | $38,553.12 | $0.00 |
| 2025-09-27 | $7,128,728.67 | $25,211.13 | $0.00 |
| 2025-09-28 | $7,005,107.64 | $36,249.42 | $0.00 |
| 2025-09-29 | $7,543,520.83 | $65,330.71 | $0.00 |
| 2025-09-30 | $7,723,805.52 | $22,165.74 | $0.00 |
| 2025-10-01 | $7,424,484.03 | $19,582.45 | $0.00 |
| 2025-10-02 | $7,953,344.32 | $33,931.09 | $0.00 |
| 2025-10-03 | $8,503,713.56 | $37,100.76 | $0.00 |
| 2025-10-04 | $8,353,681.43 | $27,939.64 | $0.00 |
| 2025-10-05 | $8,097,676.67 | $11,578.63 | $0.00 |
| 2025-10-06 | $8,145,979.74 | $18,516.12 | $0.00 |
| 2025-10-07 | $8,266,576.59 | $21,011.83 | $0.00 |
| 2025-10-08 | $8,076,398.31 | $23,281.86 | $0.00 |
| 2025-10-09 | $8,092,271.74 | $22,097.13 | $0.00 |
| 2025-10-10 | $7,869,275.78 | $23,030.49 | $0.00 |
| 2025-10-11 | $7,229,674.44 | $70,094.78 | $0.00 |
| 2025-10-12 | $6,811,484.02 | $53,200.57 | $0.00 |
| 2025-10-13 | $6,736,605.88 | $47,123.18 | $0.00 |
| 2025-10-14 | $6,834,157.24 | $36,658.70 | $0.00 |
| 2025-10-15 | $6,705,004.00 | $43,680.91 | $0.00 |
| 2025-10-16 | $6,698,882.49 | $32,061.22 | $0.00 |
| 2025-10-17 | $6,522,245.14 | $44,711.64 | $0.00 |
| 2025-10-18 | $6,177,172.30 | $41,648.01 | $0.00 |
| 2025-10-19 | $6,165,493.16 | $10,812.34 | $0.00 |
| 2025-10-20 | $6,118,839.31 | $27,575.33 | $0.00 |
| 2025-10-21 | $5,974,396.22 | $31,859.51 | $0.00 |
| 2025-10-22 | $5,731,417.37 | $48,233.68 | $0.00 |
| 2025-10-23 | $4,897,845.10 | $48,982.80 | $0.00 |
| 2025-10-24 | $4,456,167.42 | $55,037.03 | $0.00 |
| 2025-10-25 | $4,257,688.54 | $46,143.62 | $0.00 |
| 2025-10-26 | $4,343,486.28 | $23,867.13 | $0.00 |
| 2025-10-27 | $4,438,475.61 | $12,982.83 | $0.00 |
| 2025-10-28 | $4,473,461.99 | $47,872.72 | $0.00 |
| 2025-10-29 | $4,358,285.90 | $31,176.77 | $0.00 |
| 2025-10-30 | $4,342,460.75 | $29,300.47 | $0.00 |
| 2025-10-31 | $4,232,453.29 | $20,203.38 | $0.00 |
| 2025-11-01 | $4,250,389.07 | $9,671.60 | $0.00 |
| 2025-11-02 | $4,396,776.52 | $13,894.84 | $0.00 |
| 2025-11-03 | $4,437,569.81 | $21,542.88 | $0.00 |
| 2025-11-04 | $4,086,380.26 | $19,013.02 | $0.00 |
| 2025-11-05 | $3,711,638.57 | $9,946.99 | $0.00 |
| 2025-11-06 | $4,049,381.39 | $10,440.92 | $0.00 |
| 2025-11-07 | $3,839,121.46 | $10,971.55 | $0.00 |
| 2025-11-08 | $4,171,570.41 | $11,361.21 | $0.00 |
| 2025-11-09 | $3,946,059.66 | $10,156.40 | $0.00 |
| 2025-11-10 | $4,130,949.82 | $9,899.23 | $0.00 |
| 2025-11-11 | $4,202,626.79 | $10,749.42 | $0.00 |
| 2025-11-12 | $4,023,234.73 | $10,083.34 | $0.00 |
| 2025-11-13 | $3,806,817.75 | $9,779.77 | $0.00 |
| 2025-11-14 | $3,671,849.50 | $9,382.96 | $0.00 |
| 2025-11-15 | $3,487,519.83 | $8,763.25 | $0.00 |
| 2025-11-16 | $3,467,193.24 | $12,619.23 | $0.00 |
| 2025-11-17 | $3,458,635.51 | $9,851.14 | $0.00 |
| 2025-11-18 | $3,327,044.63 | $9,667.98 | $0.00 |
| 2025-11-19 | $3,576,565.72 | $9,167.18 | $0.00 |
| 2025-11-20 | $3,435,918.28 | $9,656.98 | $0.00 |
| 2025-11-21 | $3,339,409.01 | $9,570.92 | $0.00 |
| 2025-11-22 | $3,226,863.57 | $9,156.64 | $0.00 |
| 2025-11-23 | $3,041,864.12 | $13,691.73 | $0.00 |
| 2025-11-24 | $3,094,556.23 | $14,102.34 | $0.00 |
| 2025-11-25 | $3,300,182.67 | $6,263.65 | $0.00 |
| 2025-11-26 | $3,278,723.18 | $5,364.48 | $0.00 |
| 2025-11-27 | $3,449,065.81 | $12,437.98 | $0.00 |
| 2025-11-28 | $3,533,591.74 | $12,113.32 | $0.00 |
| 2025-11-29 | $3,337,778.00 | $12,484.53 | $0.00 |
| 2025-11-30 | $3,275,500.48 | $11,836.38 | $0.00 |
| 2025-12-01 | $3,352,867.50 | $12,045.97 | $0.00 |
| 2025-12-02 | $3,018,253.94 | $12,306.39 | $0.00 |
| 2025-12-03 | $3,314,228.61 | $12,480.59 | $0.00 |
| 2025-12-04 | $3,472,632.75 | $10,113.97 | $0.00 |
| 2025-12-05 | $3,220,816.07 | $12,500.42 | $0.00 |
| 2025-12-06 | $3,210,045.57 | $12,791.47 | $0.00 |
| 2025-12-07 | $3,144,395.97 | $12,576.79 | $0.00 |
| 2025-12-08 | $3,182,421.31 | $12,956.49 | $0.00 |
| 2025-12-09 | $3,012,634.63 | $14,193.72 | $0.00 |
| 2025-12-10 | $2,872,124.35 | $21,279.92 | $0.00 |
| 2025-12-11 | $2,598,051.17 | $19,878.79 | $0.00 |
| 2025-12-12 | $2,371,493.47 | $20,293.08 | $0.00 |
| 2025-12-13 | $2,066,594.54 | $17,491.55 | $0.00 |
| 2025-12-14 | $1,955,401.04 | $17,306.51 | $0.00 |
| 2025-12-15 | $1,878,414.08 | $14,520.42 | $0.00 |
| 2025-12-16 | $1,838,781.08 | $12,541.76 | $0.00 |
| 2025-12-17 | $1,883,908.68 | $12,199.64 | $0.00 |
| 2025-12-18 | $1,821,178.90 | $11,661.74 | $0.00 |
| 2025-12-19 | $1,775,405.38 | $12,245.86 | $0.00 |
| 2025-12-20 | $1,888,665.93 | $12,313.20 | $0.00 |
| 2025-12-21 | $1,901,319.87 | $13,271.06 | $0.00 |
| 2025-12-22 | $1,923,482.14 | $13,439.87 | $0.00 |
| 2025-12-23 | $1,907,901.89 | $13,588.34 | $0.00 |
| 2025-12-24 | $1,839,439.97 | $12,808.18 | $0.00 |
| 2025-12-25 | $1,800,173.79 | $12,857.20 | $0.00 |
| 2025-12-26 | $1,722,853.55 | $15,212.79 | $0.00 |
| 2025-12-27 | $1,712,249.04 | $13,220.69 | $0.00 |
| 2025-12-28 | $1,625,049.19 | $15,100.03 | $0.00 |
| 2025-12-29 | $1,524,606.74 | $17,265.06 | $0.00 |
| 2025-12-30 | $1,197,684.99 | $29,875.81 | $0.00 |
| 2025-12-31 | $1,203,196.54 | $9,125.98 | $0.00 |
| 2026-01-01 | $1,245,709.84 | $7,433.98 | $0.00 |
| 2026-01-02 | $1,312,216.32 | $10,284.80 | $0.00 |
| 2026-01-03 | $1,337,640.02 | $13,082.72 | $0.00 |
| 2026-01-04 | $1,264,536.85 | $15,567.19 | $0.00 |
| 2026-01-05 | $1,237,254.90 | $13,987.80 | $0.00 |
| 2026-01-06 | $1,287,263.37 | $12,483.31 | $0.00 |
| 2026-01-07 | $1,346,041.40 | $12,397.38 | $0.00 |
| 2026-01-08 | $1,295,896.02 | $6,605.06 | $0.00 |
| 2026-01-09 | $1,410,477.87 | $8,497.56 | $0.00 |
| 2026-01-10 | $1,417,339.85 | $13,933.26 | $0.00 |
| 2026-01-11 | $1,474,152.13 | $13,043.83 | $0.00 |
| 2026-01-12 | $1,484,095.40 | $13,362.70 | $0.00 |
| 2026-01-13 | $1,416,801.98 | $49,253.20 | $0.00 |
| 2026-01-14 | $1,703,779.64 | $29,003.77 | $0.00 |
| 2026-01-15 | $2,462,348.83 | $125,212.81 | $0.00 |
| 2026-01-16 | $1,883,240.79 | $56,491.32 | $0.00 |
| 2026-01-17 | $1,994,456.04 | $15,741.49 | $0.00 |
| 2026-01-18 | $1,983,573.86 | $10,729.98 | $0.00 |
| 2026-01-19 | $1,852,663.59 | $13,235.13 | $0.00 |
| 2026-01-20 | $1,466,384.15 | $37,134.42 | $0.00 |
| 2026-01-21 | $1,206,588.22 | $44,314.98 | $0.00 |
| 2026-01-22 | $1,303,504.52 | $57,400.80 | $0.00 |
| 2026-01-23 | $1,282,156.35 | $74,850.91 | $0.00 |
| 2026-01-24 | $1,472,226.79 | $59,447.54 | $0.00 |
| 2026-01-25 | $1,403,592.92 | $21,662.90 | $0.00 |
| 2026-01-26 | $1,423,347.17 | $38,389.38 | $0.00 |
| 2026-01-27 | $1,546,114.61 | $11,183.62 | $0.00 |
| 2026-01-28 | $1,774,501.87 | $53,561.02 | $0.00 |
| 2026-01-29 | $2,000,778.94 | $5,995.27 | $0.00 |
| 2026-01-30 | $1,433,493.24 | $23,314.89 | $0.00 |
| 2026-01-31 | $1,097,314.63 | $19,330.17 | $0.00 |
| 2026-02-01 | $830,343.37 | $9,679.51 | $0.00 |
| 2026-02-02 | $897,176.67 | $2,356.34 | $0.00 |
| 2026-02-03 | $957,151.13 | $684.57 | $0.00 |
| 2026-02-04 | $868,082.61 | $876.61 | $0.00 |
| 2026-02-05 | $874,148.58 | $2,090.50 | $0.00 |
| 2026-02-06 | $713,521.20 | $6,834.28 | $0.00 |
| 2026-02-07 | $831,659.03 | $956.45 | $0.00 |
| 2026-02-08 | $865,890.41 | $825.44 | $0.00 |
| 2026-02-09 | $882,973.39 | $426.44 | $0.00 |
| 2026-02-10 | $939,339.56 | $1,840.62 | $0.00 |
| 2026-02-11 | $892,503.77 | $1,754.19 | $0.00 |
| 2026-02-12 | $893,666.62 | $4,931.04 | $0.00 |
| 2026-02-13 | $875,942.29 | $4,657.00 | $0.00 |
| 2026-02-14 | $978,687.28 | $2,663.44 | $0.00 |
| 2026-02-15 | $1,052,426.85 | $4,878.07 | $0.00 |
| 2026-02-16 | $1,027,687.96 | $317.48 | $0.00 |
| 2026-02-17 | $1,056,747.16 | $190.73 | $0.00 |
| 2026-02-18 | $1,051,520.76 | $3,138.17 | $0.00 |
| 2026-02-19 | $1,000,226.64 | $2,281.17 | $0.00 |
| 2026-02-20 | $1,010,882.23 | $282.88 | $0.00 |
| 2026-02-21 | $1,053,517.10 | $630.04 | $0.00 |
| 2026-02-22 | $1,050,790.23 | $1,585.26 | $0.00 |
| 2026-02-23 | $980,291.73 | $303.20 | $0.00 |
| 2026-02-24 | $948,162.82 | $1,475.96 | $0.00 |
| 2026-02-25 | $969,048.82 | $196.92 | $0.00 |
| 2026-02-26 | $1,083,279.77 | $496.32 | $0.00 |
| 2026-02-27 | $1,081,715.45 | $868.66 | $0.00 |
| 2026-02-28 | $973,208.35 | $1,569.47 | $0.00 |
| 2026-03-01 | $1,015,919.66 | $9.53 | $0.00 |
| 2026-03-02 | $895,726.85 | $3,892.54 | $0.00 |
| 2026-03-03 | $960,351.81 | $510.17 | $0.00 |
| 2026-03-04 | $1,002,683.33 | $1,249.51 | $0.00 |
| 2026-03-05 | $987,069.35 | $1,272.61 | $0.00 |
| 2026-03-06 | $1,014,493.80 | $1,482.24 | $0.00 |
| 2026-03-07 | $967,854.00 | $115.88 | $0.00 |
| 2026-03-08 | $955,285.50 | $28.56 | $0.00 |
| 2026-03-09 | $885,898.84 | $1,126.56 | $0.00 |
| 2026-03-10 | $928,695.22 | $273.92 | $0.00 |
| 2026-03-11 | $936,609.14 | $21.87 | $0.00 |
| 2026-03-12 | $951,420.78 | $35.89 | $0.00 |
| 2026-03-13 | $965,922.29 | $19.15 | $0.00 |
| 2026-03-14 | $967,359.45 | $159.25 | $0.00 |
| 2026-03-15 | $968,610.66 | $99.58 | $0.00 |
| 2026-03-16 | $1,011,910.19 | $336.13 | $0.00 |
| 2026-03-17 | $1,045,275.15 | $51.62 | $0.00 |
| 2026-03-18 | $1,028,410.39 | $411.17 | $0.00 |
| 2026-03-19 | $994,006.91 | $326.29 | $0.00 |
| 2026-03-20 | $962,807.56 | $238.05 | $0.00 |
| 2026-03-21 | $1,020,092.97 | $955.15 | $0.00 |
| 2026-03-22 | $966,249.60 | $450.65 | $0.00 |
| 2026-03-23 | $961,531.09 | $36.23 | $0.00 |
| 2026-03-24 | $1,042,462.93 | $447.74 | $0.00 |
| 2026-03-25 | $1,015,183.99 | $342.80 | $0.00 |
| 2026-03-26 | $1,024,227.13 | $54.57 | $0.00 |
| 2026-03-27 | $962,064.74 | $62.77 | $0.00 |
| 2026-03-28 | $934,375.07 | $163.03 | $0.00 |
| 2026-03-29 | $936,697.03 | $225.45 | $0.00 |
| 2026-03-30 | $913,278.03 | $294.56 | $0.00 |
| 2026-03-31 | $924,579.02 | $98.04 | $0.00 |
| 2026-04-01 | $959,059.09 | $233.16 | $0.00 |
| 2026-04-02 | $933,195.44 | $45.26 | $0.00 |
| 2026-04-03 | $905,318.80 | $140.88 | $0.00 |
| 2026-04-04 | $943,688.86 | $123.04 | $0.00 |
| 2026-04-05 | $938,255.82 | $27.62 | $0.00 |
| 2026-04-06 | $975,210.62 | $59.06 | $0.00 |
| 2026-04-07 | $946,504.59 | $32.45 | $0.00 |
| 2026-04-08 | $1,010,382.45 | $198.20 | $0.00 |
| 2026-04-09 | $970,061.94 | $162.33 | $0.00 |
| 2026-04-10 | $986,178.08 | $40.35 | $0.00 |
| 2026-04-11 | $1,009,724.69 | $143.97 | $0.00 |
| 2026-04-12 | $1,007,124.81 | $4.86 | $0.00 |
| 2026-04-13 | $965,815.93 | $301.72 | $0.00 |
| 2026-04-14 | $1,029,471.65 | $40.95 | $0.00 |
| 2026-04-15 | $1,001,054.83 | $376.56 | $0.00 |
| 2026-04-16 | $1,018,413.96 | $7.08 | $0.00 |
| 2026-04-17 | $1,041,917.42 | $338.72 | $0.00 |
| 2026-04-18 | $1,036,622.51 | $46.76 | $0.00 |
| 2026-04-19 | $1,007,930.79 | $3.50 | $0.00 |
| 2026-04-20 | $972,622.58 | $126.67 | $0.00 |
| 2026-04-21 | $990,992.34 | $13.66 | $0.00 |
| 2026-04-22 | $1,010,971.94 | $148.21 | $0.00 |
| 2026-04-23 | $1,015,345.63 | $72.96 | $0.00 |
| 2026-04-24 | $1,006,207.80 | $6.77 | $0.00 |
| 2026-04-25 | $1,000,961.91 | $56.51 | $0.00 |
| 2026-04-26 | $1,013,654.26 | $120.36 | $0.00 |
| 2026-04-27 | $1,011,902.14 | $60.37 | $0.00 |
| 2026-04-28 | $986,990.48 | $235.77 | $0.00 |
| 2026-04-29 | $982,863.27 | $198.67 | $0.00 |
| 2026-04-30 | $967,295.00 | $4.79 | $0.00 |
| 2026-05-01 | $974,222.42 | $72.47 | $0.00 |
| 2026-05-02 | $978,156.78 | $244.51 | $0.00 |
| 2026-05-03 | $982,866.19 | $34.95 | $0.00 |
| 2026-05-04 | $981,735.52 | $84.88 | $0.00 |
| 2026-05-05 | $985,272.56 | $84.56 | $0.00 |
| 2026-05-06 | $1,061,873.29 | $207.15 | $0.00 |
| 2026-05-07 | $1,063,557.83 | $266.99 | $0.00 |
| 2026-05-08 | $1,059,064.09 | $217.03 | $0.00 |
| 2026-05-09 | $1,095,816.28 | $59.99 | $0.00 |
| 2026-05-10 | $1,117,328.31 | $268.76 | $0.00 |
| 2026-05-11 | $1,149,190.91 | $38.94 | $0.00 |
| 2026-05-12 | $1,167,388.42 | $76.56 | $0.00 |
| 2026-05-13 | $1,113,976.82 | $237.80 | $0.00 |
| 2026-05-14 | $1,072,594.66 | $82.82 | $0.00 |
| 2026-05-15 | $1,089,343.58 | $53.65 | $0.00 |
| 2026-05-16 | $1,048,970.09 | $91.14 | $0.00 |
| 2026-05-17 | $1,050,145.66 | $922.54 | $0.00 |
| 2026-05-18 | $1,031,567.16 | $50.23 | $0.00 |
| 2026-05-19 | $1,039,374.23 | $219.94 | $0.00 |
| 2026-05-20 | $1,025,406.45 | $24.07 | $0.00 |
| 2026-05-21 | $1,043,926.31 | $95.70 | $0.00 |
| 2026-05-22 | $1,055,784.65 | $49.02 | $0.00 |
| 2026-05-23 | $1,019,107.96 | $186.70 | $0.00 |
| 2026-05-24 | $1,028,952.94 | $146.49 | $0.00 |
| 2026-05-25 | $1,032,255.06 | $38.10 | $0.00 |
| 2026-05-26 | $1,030,509.12 | $65.78 | $0.00 |
| 2026-05-27 | $1,006,355.99 | $94.81 | $0.00 |
| 2026-05-28 | $1,006,582.16 | $116.89 | $0.00 |
| 2026-05-29 | $1,003,634.83 | $35.91 | $0.00 |
| 2026-05-30 | $999,388.22 | $20.09 | $0.00 |
| 2026-05-31 | $1,012,581.35 | $30.06 | $0.00 |
| 2026-06-01 | $999,753.77 | $62.42 | $0.00 |
| 2026-06-02 | $987,407.18 | $51.46 | $0.00 |
| 2026-06-03 | $979,511.09 | $20.42 | $0.00 |
| 2026-06-04 | $885,708.05 | $134.11 | $0.00 |
| 2026-06-05 | $848,134.25 | $95.02 | $0.00 |
| 2026-06-06 | $784,006.70 | $3.71 | $0.00 |
| 2026-06-07 | $763,728.56 | $6.47 | $0.00 |
| 2026-06-08 | $814,612.18 | $39.29 | $0.00 |
| 2026-06-09 | $822,252.93 | $97.57 | $0.00 |
| 2026-06-10 | $804,697.70 | $171.02 | $0.00 |
| 2026-06-11 | $767,080.62 | $18.66 | $0.00 |
| 2026-06-12 | $818,726.79 | $40.37 | $0.00 |
| 2026-06-13 | $822,690.97 | $51.39 | $0.00 |
| 2026-06-14 | $847,566.92 | $2.78 | $0.00 |
| 2026-06-15 | $871,062.14 | $12.97 | $0.00 |
| 2026-06-16 | $899,476.82 | $332.43 | $0.00 |
| 2026-06-17 | $891,742.21 | $125.05 | $0.00 |
| 2026-06-18 | $874,555.23 | $65.46 | $0.00 |
| 2026-06-19 | $851,562.07 | $28.14 | $0.00 |
| 2026-06-20 | $854,244.44 | $27.14 | $0.00 |
| 2026-06-21 | $902,076.03 | $122.78 | $0.00 |
| 2026-06-22 | $890,864.07 | $38.83 | $0.00 |
| 2026-06-23 | $883,543.70 | $2.31 | $0.00 |
| 2026-06-24 | $872,387.11 | $277.29 | $0.00 |
| 2026-06-25 | $851,647.67 | $18.85 | $0.00 |
| 2026-06-26 | $846,925.79 | $225.70 | $0.00 |
| 2026-06-27 | $887,357.28 | $54.83 | $0.00 |
| 2026-06-28 | $869,637.02 | $4.06 | $0.00 |
| 2026-06-29 | $892,682.46 | $6.08 | $0.00 |
| 2026-06-30 | $935,532.49 | $23.01 | $0.00 |
| 2026-07-01 | $922,311.68 | $5.91 | $0.00 |
| 2026-07-02 | $964,779.79 | $76.85 | $0.00 |
| 2026-07-03 | $1,000,891.50 | $111.62 | $0.00 |
| 2026-07-04 | $1,020,055.52 | $22.42 | $0.00 |
| 2026-07-05 | $1,008,159.08 | $22.12 | $0.00 |
| 2026-07-06 | $1,000,766.20 | $95.71 | $0.00 |
| 2026-07-07 | $1,002,372.13 | $75.70 | $0.00 |
| 2026-07-08 | $987,580.25 | $32.16 | $0.00 |
| 2026-07-09 | $955,366.37 | $19.62 | $0.00 |
| 2026-07-10 | $963,968.41 | $25.74 | $0.00 |
| 2026-07-11 | $963,126.10 | $61.93 | $0.00 |
| 2026-07-12 | $941,153.83 | $2.95 | $0.00 |
| 2026-07-13 | $948,727.36 | $37.65 | $0.00 |
| 2026-07-14 | $917,948.08 | $55.43 | $0.00 |
| 2026-07-15 | $960,642.18 | $71.06 | $0.00 |
| 2026-07-16 | $947,158.06 | $41.21 | $0.00 |
| 2026-07-17 | $923,371.24 | $37.11 | $0.00 |
| 2026-07-18 | $920,581.97 | $26.43 | $0.00 |
| 2026-07-19 | $926,923.72 | $16.63 | $0.00 |
| 2026-07-20 | $937,939.67 | $31.48 | $0.00 |
| 2026-07-21 | $954,559.03 | $7.08 | $0.00 |
| 2026-07-22 | $955,292.74 | $44.16 | $0.00 |
| 2026-07-23 | $953,201.32 | $24.02 | $0.00 |
| 2026-07-24 | $927,125.31 | $23.54 | $0.00 |
| 2026-07-25 | $903,806.26 | $8.37 | $0.00 |
| 2026-07-26 | $910,983.22 | $3.87 | $0.00 |
| 2026-07-27 | $936,256.36 | $12.05 | $0.00 |
| 2026-07-28 | $910,498.92 | $17.80 | $0.00 |
| 2026-07-29 | $902,129.98 | $2.58 | $0.00 |
| 2026-07-30 | $900,163.87 | $9.24 | $0.00 |
| 2026-07-31 | $909,846.91 | $5.08 | $0.00 |
| 2026-08-01 | $894,241.17 | $8.81 | $0.00 |
| 2026-08-02 | $886,169.45 | $8.09 | $0.00 |
| 2026-08-03 | $898,755.48 | $50.19 | $0.00 |
| 2026-08-04 | $918,957.32 | $195.32 | $0.00 |
| 2026-08-05 | $918,077.12 | $7.40 | $0.00 |
| 2026-08-06 | $926,932.44 | $37.82 | $0.00 |
| 2026-08-07 | $907,889.37 | $22.11 | $0.00 |
| 2026-08-08 | $916,912.26 | $14.58 | $0.00 |
| 2026-08-09 | $941,441.78 | $11.20 | $0.00 |
| 2026-08-10 | $946,949.50 | $15.81 | $0.00 |
| 2026-08-11 | $938,776.45 | $74.56 | $0.00 |
| 2026-08-12 | $937,135.15 | $11.75 | $0.00 |
| 2026-08-13 | $931,124.54 | $7.84 | $0.00 |
| 2026-08-14 | $929,930.46 | $2.03 | $0.00 |
| 2026-08-15 | $932,681.60 | $6.94 | $0.00 |
| 2026-08-16 | $926,938.06 | $12.50 | $0.00 |
| 2026-08-17 | $922,826.08 | $22.72 | $0.00 |
| 2026-08-18 | $941,051.96 | $8.86 | $0.00 |
| 2026-08-19 | $956,151.14 | $72.74 | $0.00 |
| 2026-08-20 | $1,058,705.61 | $33.84 | $0.00 |
| 2026-08-21 | $1,100,886.19 | $103.56 | $0.00 |
| 2026-08-22 | $1,160,236.84 | $149.34 | $0.00 |
| 2026-08-23 | $1,171,421.94 | $186.04 | $0.00 |
| 2026-08-24 | $1,166,948.04 | $395.78 | $0.00 |
| 2026-08-25 | $1,194,394.35 | $481.52 | $0.00 |
| 2026-08-26 | $1,119,911.65 | $1,509.91 | $0.00 |
| 2026-08-27 | $1,175,724.67 | $108.67 | $0.00 |
| 2026-08-28 | $1,249,292.46 | $33.00 | $0.00 |
| 2026-08-29 | $1,192,565.88 | $71.39 | $0.00 |
| 2026-08-30 | $1,214,765.58 | $68.41 | $0.00 |
| 2026-08-31 | $1,166,132.13 | $7.06 | $0.00 |
| 2026-08-31 | $1,218,084.20 | $345.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
