Wrapped OptiDoge WOPTIDOGE #8924
$0.0000000679 5% (1d)
Market Overview
Wrapped OptiDoge current market price is $0.0000000679 with a 24 hour trading volume of $8. The total available supply of Wrapped OptiDoge is 420.00B WOPTIDOGE with a maximum supply of 420.00B WOPTIDOGE. It has secured Rank 8924 in the cryptocurrency market with a marketcap of $28,510. The WOPTIDOGE price is 0.65% down in the last one hour.
The high price of the Wrapped OptiDoge is $0.0000000733 and low price is $0.0000000656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped OptiDoge Rank
8924
Wrapped OptiDoge Price
$0.0000000679
Market Cap
$28,510 5%
Fully Diluted Valuation
$28,510
Trading Volume(24h)
$8
Circulating Supply
420.00B WOPTIDOGE
Total Supply
420.00B WOPTIDOGE
Max Supply
420.00B WOPTIDOGE
High(24h)
$0.0000000733
Low(24h)
$0.0000000656
All-time High
$0.0000029200 97.68%
16 Dec 2023
All-time Low
$0.0000000535 26.91%
30 Jun 2026
Cryptocurrency Wrapped OptiDoge Calculator
Want to convert more cryptocurrencies?
Wrapped OptiDoge Historical Data Chart
1h
0.65%
24h
5%
7d
10.68%
14d
28.71%
30d
30.82%
60d
15.75%
200d
21.73%
1y
77%
Wrapped OptiDoge Historical Data
Historical data of Wrapped OptiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $545,290.53 | $12,842.91 | $0.00 |
| 2024-12-12 | $569,542.54 | $1,253.95 | $0.00 |
| 2024-12-13 | $573,473.05 | $2,428.81 | $0.00 |
| 2024-12-14 | $644,807.84 | $59,258.78 | $0.00 |
| 2024-12-15 | $605,989.89 | $7,462.62 | $0.00 |
| 2024-12-16 | $633,534.30 | $4,721.22 | $0.00 |
| 2024-12-17 | $592,498.94 | $4,562.88 | $0.00 |
| 2024-12-18 | $570,745.55 | $4,392.57 | $0.00 |
| 2024-12-19 | $540,660.21 | $7,563.54 | $0.00 |
| 2024-12-20 | $546,136.52 | $8,637.03 | $0.00 |
| 2024-12-21 | $517,503.63 | $5,205.62 | $0.00 |
| 2024-12-22 | $486,772.15 | $1,803.28 | $0.00 |
| 2024-12-23 | $483,954.80 | $935.53 | $0.00 |
| 2024-12-24 | $509,969.64 | $1,442.98 | $0.00 |
| 2024-12-25 | $375,510.70 | $10,634.06 | $0.00 |
| 2024-12-26 | $394,390.60 | $2,834.21 | $0.00 |
| 2024-12-27 | $380,512.80 | $4,129.06 | $0.00 |
| 2024-12-28 | $384,237.40 | $1,732.52 | $0.00 |
| 2024-12-29 | $375,741.05 | $1,673.24 | $0.00 |
| 2024-12-30 | $371,715.03 | $598.44 | $0.00 |
| 2024-12-31 | $369,475.27 | $447.75 | $0.00 |
| 2025-01-01 | $357,106.46 | $369.30 | $0.00 |
| 2025-01-02 | $358,895.16 | $814.22 | $0.00 |
| 2025-01-03 | $202,904.65 | $19,300.94 | $0.00 |
| 2025-01-04 | $278,505.44 | $14,623.75 | $0.00 |
| 2025-01-05 | $285,742.27 | $1,798.35 | $0.00 |
| 2025-01-06 | $353,505.73 | $10,056.46 | $0.00 |
| 2025-01-07 | $347,370.48 | $743.48 | $0.00 |
| 2025-01-08 | $314,921.23 | $433.15 | $0.00 |
| 2025-01-09 | $292,492.64 | $1,361.05 | $0.00 |
| 2025-01-10 | $286,670.10 | $473.22 | $0.00 |
| 2025-01-11 | $275,456.21 | $2,869.98 | $0.00 |
| 2025-01-12 | $338,355.99 | $7,323.53 | $0.00 |
| 2025-01-13 | $326,837.87 | $1,311.10 | $0.00 |
| 2025-01-14 | $319,090.83 | $2,915.47 | $0.00 |
| 2025-01-15 | $338,468.32 | $956.71 | $0.00 |
| 2025-01-16 | $315,643.48 | $6,760.32 | $0.00 |
| 2025-01-17 | $298,268.23 | $428.19 | $0.00 |
| 2025-01-18 | $324,402.69 | $1,011.50 | $0.00 |
| 2025-01-19 | $300,294.31 | $877.28 | $0.00 |
| 2025-01-20 | $287,530.45 | $1,380.61 | $0.00 |
| 2025-01-21 | $287,696.95 | $1,647.10 | $0.00 |
| 2025-01-22 | $291,545.73 | $271.64 | $0.00 |
| 2025-01-23 | $306,879.55 | $2,816.82 | $0.00 |
| 2025-01-24 | $321,266.15 | $2,023.76 | $0.00 |
| 2025-01-25 | $318,496.18 | $763.18 | $0.00 |
| 2025-01-26 | $272,859.56 | $7,608.48 | $0.00 |
| 2025-01-27 | $224,597.13 | $4,558.02 | $0.00 |
| 2025-01-28 | $207,708.11 | $3,340.40 | $0.00 |
| 2025-01-29 | $214,411.93 | $3,084.90 | $0.00 |
| 2025-01-30 | $219,290.61 | $481.09 | $0.00 |
| 2025-01-31 | $239,015.06 | $2,891.23 | $0.00 |
| 2025-02-01 | $237,926.25 | $1,044.80 | $0.00 |
| 2025-02-02 | $218,771.88 | $388.84 | $0.00 |
| 2025-02-03 | $183,331.04 | $5,174.58 | $0.00 |
| 2025-02-04 | $190,144.17 | $2,006.63 | $0.00 |
| 2025-02-05 | $180,418.17 | $384.00 | $0.00 |
| 2025-02-06 | $175,403.42 | $257.82 | $0.00 |
| 2025-02-07 | $201,853.57 | $4,047.17 | $0.00 |
| 2025-02-08 | $199,368.25 | $503.21 | $0.00 |
| 2025-02-09 | $209,622.12 | $678.76 | $0.00 |
| 2025-02-10 | $203,372.58 | $538.10 | $0.00 |
| 2025-02-11 | $208,805.96 | $360.81 | $0.00 |
| 2025-02-12 | $201,537.91 | $508.21 | $0.00 |
| 2025-02-13 | $217,019.02 | $178.13 | $0.00 |
| 2025-02-14 | $212,513.27 | $563.98 | $0.00 |
| 2025-02-15 | $210,725.70 | $596.10 | $0.00 |
| 2025-02-16 | $202,365.07 | $186.94 | $0.00 |
| 2025-02-17 | $198,917.79 | $96.58 | $0.00 |
| 2025-02-18 | $202,147.16 | $313.07 | $0.00 |
| 2025-02-19 | $194,213.86 | $1,475.13 | $0.00 |
| 2025-02-20 | $194,721.74 | $143.33 | $0.00 |
| 2025-02-21 | $201,309.83 | $103.74 | $0.00 |
| 2025-02-22 | $192,254.95 | $95.30 | $0.00 |
| 2025-02-23 | $199,382.24 | $70.94 | $0.00 |
| 2025-02-24 | $204,147.93 | $102.64 | $0.00 |
| 2025-02-25 | $179,324.64 | $298.08 | $0.00 |
| 2025-02-26 | $181,875.23 | $447.81 | $0.00 |
| 2025-02-27 | $176,781.23 | $301.09 | $0.00 |
| 2025-02-28 | $170,665.72 | $382.45 | $0.00 |
| 2025-03-01 | $167,792.31 | $344.46 | $0.00 |
| 2025-03-02 | $162,680.94 | $133.88 | $0.00 |
| 2025-03-03 | $182,573.78 | $641.20 | $0.00 |
| 2025-03-04 | $158,892.39 | $640.85 | $0.00 |
| 2025-03-05 | $161,327.48 | $523.76 | $0.00 |
| 2025-03-06 | $162,002.68 | $272.69 | $0.00 |
| 2025-03-07 | $154,639.54 | $390.18 | $0.00 |
| 2025-03-08 | $145,951.76 | $1,365.36 | $0.00 |
| 2025-03-09 | $144,391.43 | $202.16 | $0.00 |
| 2025-03-10 | $117,274.36 | $3,507.77 | $0.00 |
| 2025-03-11 | $113,689.99 | $525.35 | $0.00 |
| 2025-03-12 | $116,855.37 | $199.11 | $0.00 |
| 2025-03-13 | $123,656.31 | $649.35 | $0.00 |
| 2025-03-14 | $117,637.43 | $749.02 | $0.00 |
| 2025-03-15 | $120,146.32 | $88.37 | $0.00 |
| 2025-03-16 | $124,919.31 | $116.53 | $0.00 |
| 2025-03-17 | $122,075.19 | $1,067.91 | $0.00 |
| 2025-03-18 | $129,920.66 | $478.58 | $0.00 |
| 2025-03-19 | $122,849.93 | $355.74 | $0.00 |
| 2025-03-20 | $129,278.22 | $208.77 | $0.00 |
| 2025-03-21 | $127,025.47 | $94.38 | $0.00 |
| 2025-03-22 | $131,209.70 | $1,833.12 | $0.00 |
| 2025-03-23 | $131,087.21 | $546.32 | $0.00 |
| 2025-03-24 | $129,284.36 | $37.04 | $0.00 |
| 2025-03-25 | $135,124.78 | $103.69 | $0.00 |
| 2025-03-26 | $137,089.56 | $152.00 | $0.00 |
| 2025-03-27 | $130,764.59 | $657.08 | $0.00 |
| 2025-03-28 | $129,308.80 | $350.42 | $0.00 |
| 2025-03-29 | $121,794.96 | $133.21 | $0.00 |
| 2025-03-30 | $119,271.88 | $248.88 | $0.00 |
| 2025-03-31 | $115,035.34 | $48.22 | $0.00 |
| 2025-04-01 | $114,869.47 | $154.55 | $0.00 |
| 2025-04-02 | $117,271.49 | $183.05 | $0.00 |
| 2025-04-03 | $108,156.92 | $281.46 | $0.00 |
| 2025-04-04 | $109,256.36 | $255.16 | $0.00 |
| 2025-04-05 | $112,054.23 | $87.34 | $0.00 |
| 2025-04-06 | $111,097.75 | $8.02 | $0.00 |
| 2025-04-07 | $91,285.57 | $928.46 | $0.00 |
| 2025-04-08 | $91,485.41 | $330.23 | $0.00 |
| 2025-04-09 | $86,041.21 | $124.92 | $0.00 |
| 2025-04-10 | $96,437.81 | $163.42 | $0.00 |
| 2025-04-11 | $92,098.70 | $140.31 | $0.00 |
| 2025-04-12 | $95,951.41 | $112.26 | $0.00 |
| 2025-04-13 | $100,741.60 | $22.73 | $0.00 |
| 2025-04-14 | $96,943.16 | $278.99 | $0.00 |
| 2025-04-15 | $96,871.28 | $102.89 | $0.00 |
| 2025-04-16 | $93,899.86 | $91.26 | $0.00 |
| 2025-04-17 | $95,827.41 | $131.65 | $0.00 |
| 2025-04-18 | $98,025.30 | $203.72 | $0.00 |
| 2025-04-19 | $99,406.46 | $126.19 | $0.00 |
| 2025-04-20 | $101,211.25 | $60.38 | $0.00 |
| 2025-04-21 | $100,850.98 | $110.15 | $0.00 |
| 2025-04-22 | $100,795.12 | $365.44 | $0.00 |
| 2025-04-23 | $109,517.22 | $176.85 | $0.00 |
| 2025-04-24 | $115,083.33 | $104.48 | $0.00 |
| 2025-04-25 | $116,124.85 | $339.04 | $0.00 |
| 2025-04-26 | $118,698.70 | $238.76 | $0.00 |
| 2025-04-27 | $119,730.93 | $102.56 | $0.00 |
| 2025-04-28 | $114,377.31 | $83.48 | $0.00 |
| 2025-04-29 | $114,285.26 | $73.50 | $0.00 |
| 2025-04-30 | $113,684.89 | $117.03 | $0.00 |
| 2025-05-01 | $111,845.93 | $340.22 | $0.00 |
| 2025-05-02 | $116,843.59 | $83.45 | $0.00 |
| 2025-05-03 | $111,417.23 | $194.31 | $0.00 |
| 2025-05-04 | $109,120.09 | $135.79 | $0.00 |
| 2025-05-05 | $108,273.47 | $92.14 | $0.00 |
| 2025-05-06 | $106,227.14 | $111.35 | $0.00 |
| 2025-05-07 | $105,543.30 | $119.23 | $0.00 |
| 2025-05-08 | $96,744.12 | $1,300.41 | $0.00 |
| 2025-05-09 | $111,407.36 | $373.36 | $0.00 |
| 2025-05-10 | $135,125.69 | $1,304.31 | $0.00 |
| 2025-05-11 | $144,765.72 | $2,145.06 | $0.00 |
| 2025-05-12 | $135,053.64 | $402.11 | $0.00 |
| 2025-05-13 | $130,193.99 | $763.75 | $0.00 |
| 2025-05-14 | $143,088.29 | $1,005.98 | $0.00 |
| 2025-05-15 | $136,453.56 | $303.43 | $0.00 |
| 2025-05-16 | $132,172.31 | $609.33 | $0.00 |
| 2025-05-17 | $129,677.07 | $319.45 | $0.00 |
| 2025-05-18 | $125,026.95 | $126.06 | $0.00 |
| 2025-05-19 | $130,629.16 | $225.78 | $0.00 |
| 2025-05-20 | $126,984.36 | $478.56 | $0.00 |
| 2025-05-21 | $126,083.11 | $106.34 | $0.00 |
| 2025-05-22 | $130,015.18 | $103.88 | $0.00 |
| 2025-05-23 | $135,879.30 | $123.46 | $0.00 |
| 2025-05-24 | $123,175.78 | $224.19 | $0.00 |
| 2025-05-25 | $122,846.21 | $97.28 | $0.00 |
| 2025-05-26 | $124,078.19 | $385.87 | $0.00 |
| 2025-05-27 | $125,409.92 | $37.73 | $0.00 |
| 2025-05-28 | $126,932.74 | $230.34 | $0.00 |
| 2025-05-29 | $125,876.94 | $58.53 | $0.00 |
| 2025-05-30 | $130,747.25 | $474.18 | $0.00 |
| 2025-05-31 | $120,173.49 | $141.66 | $0.00 |
| 2025-06-01 | $119,005.09 | $216.60 | $0.00 |
| 2025-06-02 | $121,535.02 | $139.16 | $0.00 |
| 2025-06-03 | $126,447.78 | $63.69 | $0.00 |
| 2025-06-04 | $125,560.91 | $6.26 | $0.00 |
| 2025-06-05 | $122,661.40 | $88.84 | $0.00 |
| 2025-06-06 | $113,925.21 | $144.83 | $0.00 |
| 2025-06-07 | $116,927.78 | $31.03 | $0.00 |
| 2025-06-08 | $119,091.18 | $3.25 | $0.00 |
| 2025-06-09 | $109,320.71 | $869.83 | $0.00 |
| 2025-06-10 | $117,261.04 | $643.10 | $0.00 |
| 2025-06-11 | $119,754.25 | $489.02 | $0.00 |
| 2025-06-12 | $118,802.34 | $134.84 | $0.00 |
| 2025-06-13 | $115,669.36 | $166.37 | $0.00 |
| 2025-06-14 | $110,668.98 | $75.85 | $0.00 |
| 2025-06-15 | $110,075.00 | $4.91 | $0.00 |
| 2025-06-16 | $112,676.43 | $221.71 | $0.00 |
| 2025-06-17 | $115,076.80 | $105.50 | $0.00 |
| 2025-06-18 | $107,975.24 | $143.89 | $0.00 |
| 2025-06-19 | $111,224.66 | $61.42 | $0.00 |
| 2025-06-20 | $111,734.29 | $70.89 | $0.00 |
| 2025-06-21 | $106,527.61 | $7.86 | $0.00 |
| 2025-06-22 | $98,823.90 | $116.14 | $0.00 |
| 2025-06-23 | $93,958.00 | $88.38 | $0.00 |
| 2025-06-24 | $104,896.46 | $50.09 | $0.00 |
| 2025-06-25 | $105,619.89 | $4.89 | $0.00 |
| 2025-06-26 | $101,216.93 | $1.26 | $0.00 |
| 2025-06-27 | $101,663.37 | $50.06 | $0.00 |
| 2025-06-28 | $101,260.33 | $48.52 | $0.00 |
| 2025-06-29 | $103,705.82 | $3.25 | $0.00 |
| 2025-06-30 | $107,524.07 | $45.58 | $0.00 |
| 2025-07-01 | $104,761.64 | $5.88 | $0.00 |
| 2025-07-02 | $103,945.11 | $321.02 | $0.00 |
| 2025-07-03 | $106,592.94 | $319.59 | $0.00 |
| 2025-07-04 | $108,030.22 | $31.42 | $0.00 |
| 2025-07-05 | $104,256.69 | $15.91 | $0.00 |
| 2025-07-06 | $104,385.38 | $19.04 | $0.00 |
| 2025-07-07 | $105,734.47 | $52.14 | $0.00 |
| 2025-07-08 | $106,560.58 | $3.73 | $0.00 |
| 2025-07-09 | $107,231.60 | $8.40 | $0.00 |
| 2025-07-10 | $112,484.94 | $78.03 | $0.00 |
| 2025-07-11 | $122,549.34 | $79.87 | $0.00 |
| 2025-07-12 | $122,218.07 | $126.88 | $0.00 |
| 2025-07-13 | $119,609.28 | $186.26 | $0.00 |
| 2025-07-14 | $123,121.73 | $239.27 | $0.00 |
| 2025-07-15 | $122,811.12 | $685.01 | $0.00 |
| 2025-07-16 | $129,716.57 | $175.25 | $0.00 |
| 2025-07-17 | $136,771.83 | $961.61 | $0.00 |
| 2025-07-18 | $139,424.98 | $415.74 | $0.00 |
| 2025-07-19 | $136,352.74 | $322.20 | $0.00 |
| 2025-07-20 | $136,455.58 | $209.03 | $0.00 |
| 2025-07-21 | $144,325.32 | $228.70 | $0.00 |
| 2025-07-22 | $141,897.37 | $321.51 | $0.00 |
| 2025-07-23 | $142,742.32 | $111.97 | $0.00 |
| 2025-07-24 | $133,179.67 | $148.87 | $0.00 |
| 2025-07-25 | $132,490.61 | $209.64 | $0.00 |
| 2025-07-26 | $131,554.73 | $9.07 | $0.00 |
| 2025-07-27 | $134,173.72 | $4.04 | $0.00 |
| 2025-07-28 | $142,109.78 | $265.84 | $0.00 |
| 2025-07-29 | $136,951.52 | $150.31 | $0.00 |
| 2025-07-30 | $134,874.77 | $139.10 | $0.00 |
| 2025-07-31 | $133,886.03 | $129.69 | $0.00 |
| 2025-08-01 | $129,553.66 | $39.74 | $0.00 |
| 2025-08-02 | $123,663.26 | $39.07 | $0.00 |
| 2025-08-03 | $118,101.76 | $58.56 | $0.00 |
| 2025-08-04 | $123,698.34 | $5.29 | $0.00 |
| 2025-08-05 | $128,415.83 | $7.66 | $0.00 |
| 2025-08-06 | $125,031.85 | $152.83 | $0.00 |
| 2025-08-07 | $127,799.40 | $48.13 | $0.00 |
| 2025-08-08 | $132,046.16 | $82.84 | $0.00 |
| 2025-08-09 | $140,572.75 | $1,668.39 | $0.00 |
| 2025-08-10 | $149,208.08 | $2,272.54 | $0.00 |
| 2025-08-11 | $146,011.43 | $205.97 | $0.00 |
| 2025-08-12 | $128,919.12 | $1,260.10 | $0.00 |
| 2025-08-13 | $138,630.06 | $711.21 | $0.00 |
| 2025-08-14 | $143,132.92 | $133.26 | $0.00 |
| 2025-08-15 | $132,896.33 | $549.43 | $0.00 |
| 2025-08-16 | $129,155.84 | $30.18 | $0.00 |
| 2025-08-17 | $132,690.40 | $87.97 | $0.00 |
| 2025-08-18 | $134,217.33 | $37.81 | $0.00 |
| 2025-08-19 | $125,884.06 | $233.83 | $0.00 |
| 2025-08-20 | $119,004.90 | $12.78 | $0.00 |
| 2025-08-21 | $125,783.52 | $35.39 | $0.00 |
| 2025-08-22 | $121,966.23 | $67.43 | $0.00 |
| 2025-08-23 | $137,786.18 | $126.86 | $0.00 |
| 2025-08-24 | $138,917.24 | $8.98 | $0.00 |
| 2025-08-25 | $135,067.40 | $114.86 | $0.00 |
| 2025-08-26 | $125,061.55 | $77.98 | $0.00 |
| 2025-08-27 | $131,877.30 | $51.79 | $0.00 |
| 2025-08-28 | $127,034.70 | $19.77 | $0.00 |
| 2025-08-29 | $129,880.52 | $66.27 | $0.00 |
| 2025-08-30 | $126,631.28 | $12.54 | $0.00 |
| 2025-08-31 | $127,729.90 | $22.21 | $0.00 |
| 2025-09-01 | $125,102.24 | $34.47 | $0.00 |
| 2025-09-02 | $121,701.10 | $80.47 | $0.00 |
| 2025-09-03 | $124,563.38 | $7.14 | $0.00 |
| 2025-09-04 | $125,383.32 | $3.65 | $0.00 |
| 2025-09-05 | $121,509.97 | $36.39 | $0.00 |
| 2025-09-06 | $123,937.95 | $31.59 | $0.00 |
| 2025-09-07 | $123,482.22 | $2.18 | $0.00 |
| 2025-09-08 | $102,737.40 | $489.70 | $0.00 |
| 2025-09-09 | $106,353.44 | $724.92 | $0.00 |
| 2025-09-10 | $106,743.24 | $6.76 | $0.00 |
| 2025-09-11 | $110,904.11 | $78.26 | $0.00 |
| 2025-09-12 | $110,936.04 | $30.49 | $0.00 |
| 2025-09-13 | $113,973.36 | $128.68 | $0.00 |
| 2025-09-14 | $115,075.26 | $7.50 | $0.00 |
| 2025-09-15 | $112,811.91 | $160.75 | $0.00 |
| 2025-09-16 | $109,756.14 | $54.33 | $0.00 |
| 2025-09-17 | $112,507.66 | $21.47 | $0.00 |
| 2025-09-18 | $114,693.30 | $13.79 | $0.00 |
| 2025-09-19 | $112,134.31 | $24.88 | $0.00 |
| 2025-09-20 | $110,786.00 | $3.71 | $0.00 |
| 2025-09-21 | $111,624.19 | $3.50 | $0.00 |
| 2025-09-22 | $109,009.42 | $2.18 | $0.00 |
| 2025-09-23 | $101,951.30 | $40.96 | $0.00 |
| 2025-09-24 | $99,571.09 | $219.12 | $0.00 |
| 2025-09-25 | $99,981.75 | $91.87 | $0.00 |
| 2025-09-26 | $90,174.28 | $125.35 | $0.00 |
| 2025-09-27 | $91,904.62 | $6.31 | $0.00 |
| 2025-09-28 | $93,350.19 | $2.59 | $0.00 |
| 2025-09-29 | $94,029.57 | $17.36 | $0.00 |
| 2025-09-30 | $94,665.68 | $41.01 | $0.00 |
| 2025-10-01 | $95,939.84 | $42.21 | $0.00 |
| 2025-10-02 | $128,898.88 | $2,270.12 | $0.00 |
| 2025-10-03 | $133,334.57 | $183.78 | $0.00 |
| 2025-10-04 | $132,573.06 | $42.04 | $0.00 |
| 2025-10-05 | $130,236.04 | $118.29 | $0.00 |
| 2025-10-06 | $130,084.89 | $17.17 | $0.00 |
| 2025-10-07 | $138,289.85 | $53.31 | $0.00 |
| 2025-10-08 | $131,694.30 | $12.70 | $0.00 |
| 2025-10-09 | $133,245.10 | $14.25 | $0.00 |
| 2025-10-10 | $129,254.70 | $11.67 | $0.00 |
| 2025-10-11 | $97,117.59 | $2,868.07 | $0.00 |
| 2025-10-12 | $102,264.39 | $465.59 | $0.00 |
| 2025-10-13 | $114,443.04 | $86.13 | $0.00 |
| 2025-10-14 | $116,007.88 | $246.98 | $0.00 |
| 2025-10-15 | $111,978.59 | $104.39 | $0.00 |
| 2025-10-16 | $107,924.10 | $80.52 | $0.00 |
| 2025-10-17 | $101,923.38 | $65.57 | $0.00 |
| 2025-10-18 | $99,528.28 | $86.34 | $0.00 |
| 2025-10-19 | $100,347.46 | $6.63 | $0.00 |
| 2025-10-20 | $129,494.95 | $3,551.45 | $0.00 |
| 2025-10-21 | $133,270.01 | $403.29 | $0.00 |
| 2025-10-22 | $130,493.52 | $169.59 | $0.00 |
| 2025-10-23 | $122,917.08 | $237.83 | $0.00 |
| 2025-10-24 | $124,146.36 | $17.20 | $0.00 |
| 2025-10-25 | $127,768.35 | $2.86 | $0.00 |
| 2025-10-26 | $129,690.86 | $7.26 | $0.00 |
| 2025-10-27 | $135,550.72 | $77.94 | $0.00 |
| 2025-10-28 | $134,374.07 | $67.46 | $0.00 |
| 2025-10-29 | $129,632.21 | $41.59 | $0.00 |
| 2025-10-30 | $127,154.77 | $24.86 | $0.00 |
| 2025-10-31 | $125,626.30 | $102.73 | $0.00 |
| 2025-11-01 | $141,908.73 | $2,146.01 | $0.00 |
| 2025-11-02 | $131,196.33 | $747.74 | $0.00 |
| 2025-11-03 | $130,811.33 | $973.14 | $0.00 |
| 2025-11-04 | $118,838.58 | $331.53 | $0.00 |
| 2025-11-05 | $112,717.62 | $164.29 | $0.00 |
| 2025-11-06 | $115,307.50 | $35.35 | $0.00 |
| 2025-11-07 | $113,193.06 | $126.17 | $0.00 |
| 2025-11-08 | $119,011.69 | $137.11 | $0.00 |
| 2025-11-09 | $120,023.50 | $47.77 | $0.00 |
| 2025-11-10 | $122,738.98 | $18.24 | $0.00 |
| 2025-11-11 | $143,413.75 | $1,753.01 | $0.00 |
| 2025-11-12 | $140,502.55 | $2,199.29 | $0.00 |
| 2025-11-13 | $124,448.00 | $1,435.22 | $0.00 |
| 2025-11-14 | $113,550.85 | $623.11 | $0.00 |
| 2025-11-15 | $112,409.97 | $328.29 | $0.00 |
| 2025-11-16 | $112,972.18 | $195.42 | $0.00 |
| 2025-11-17 | $111,928.77 | $107.39 | $0.00 |
| 2025-11-18 | $106,798.62 | $104.34 | $0.00 |
| 2025-11-19 | $107,299.79 | $11.13 | $0.00 |
| 2025-11-20 | $106,051.53 | $70.63 | $0.00 |
| 2025-11-21 | $99,427.85 | $42.69 | $0.00 |
| 2025-11-22 | $94,497.19 | $65.36 | $0.00 |
| 2025-11-23 | $94,579.41 | $42.41 | $0.00 |
| 2025-11-24 | $95,930.14 | $3.23 | $0.00 |
| 2025-11-25 | $101,309.20 | $13.82 | $0.00 |
| 2025-11-26 | $100,315.30 | $10.66 | $0.00 |
| 2025-11-27 | $102,426.19 | $6.48 | $0.00 |
| 2025-11-28 | $104,492.22 | $3.67 | $0.00 |
| 2025-11-29 | $103,198.96 | $88.61 | $0.00 |
| 2025-11-30 | $100,087.96 | $81.68 | $0.00 |
| 2025-12-01 | $99,106.14 | $112.72 | $0.00 |
| 2025-12-02 | $89,215.54 | $399.32 | $0.00 |
| 2025-12-03 | $97,115.50 | $22.52 | $0.00 |
| 2025-12-04 | $100,982.56 | $70.05 | $0.00 |
| 2025-12-05 | $101,094.91 | $22.83 | $0.00 |
| 2025-12-06 | $94,334.36 | $47.10 | $0.00 |
| 2025-12-07 | $96,850.74 | $7.95 | $0.00 |
| 2025-12-08 | $95,316.96 | $13.03 | $0.00 |
| 2025-12-09 | $96,968.66 | $25.76 | $0.00 |
| 2025-12-10 | $100,889.88 | $86.41 | $0.00 |
| 2025-12-10 | $101,254.69 | $100.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
