Wrapped Banano WBAN N/A
$0.00046877 0.38% (1d)
Market Overview
Wrapped Banano current market price is $0.00046877 with a 24 hour trading volume of $3. The total available supply of Wrapped Banano is 97.19M WBAN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $45,560. The WBAN price is 0.1% down in the last one hour.
The high price of the Wrapped Banano is $0.00047476 and low price is $0.00046745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Banano Rank
(Not Available)
Wrapped Banano Price
$0.00046877
Market Cap
$45,560 0.38%
Fully Diluted Valuation
$45,560
Trading Volume(24h)
$3
Circulating Supply
97.19M WBAN
Total Supply
97.19M WBAN
Max Supply
(Not Available)
High(24h)
$0.00047476
Low(24h)
$0.00046745
All-time High
$0.0194 97.59%
13 Mar 2024
All-time Low
$0.0000000067 7046065.16%
29 Mar 2026
Cryptocurrency Wrapped Banano Calculator
Want to convert more cryptocurrencies?
Wrapped Banano Historical Data Chart
1h
0.1%
24h
0.38%
7d
4.51%
14d
2.36%
30d
10.86%
60d
9.32%
200d
6.85%
1y
62.85%
Wrapped Banano Historical Data
Historical data of Wrapped Banano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $0.00 | $152.72 | $0.00 |
| 2025-09-07 | $0.00 | $1,266.22 | $0.00 |
| 2025-09-08 | $0.00 | $99.13 | $0.00 |
| 2025-09-09 | $0.00 | $62.12 | $0.00 |
| 2025-09-10 | $0.00 | $139.78 | $0.00 |
| 2025-09-11 | $0.00 | $70.69 | $0.00 |
| 2025-09-12 | $0.00 | $414.49 | $0.00 |
| 2025-09-13 | $0.00 | $96.87 | $0.00 |
| 2025-09-14 | $0.00 | $20.19 | $0.00 |
| 2025-09-15 | $0.00 | $27.61 | $0.00 |
| 2025-09-16 | $0.00 | $44.41 | $0.00 |
| 2025-09-17 | $0.00 | $26.89 | $0.00 |
| 2025-09-18 | $0.00 | $261.46 | $0.00 |
| 2025-09-19 | $0.00 | $855.84 | $0.00 |
| 2025-09-20 | $0.00 | $1,572.30 | $0.00 |
| 2025-09-21 | $0.00 | $392.61 | $0.00 |
| 2025-09-22 | $0.00 | $1,538.47 | $0.00 |
| 2025-09-23 | $0.00 | $268.96 | $0.00 |
| 2025-09-24 | $0.00 | $77.28 | $0.00 |
| 2025-09-25 | $0.00 | $46.89 | $0.00 |
| 2025-09-26 | $0.00 | $315.51 | $0.00 |
| 2025-09-27 | $0.00 | $94.63 | $0.00 |
| 2025-09-28 | $0.00 | $70.69 | $0.00 |
| 2025-09-29 | $0.00 | $133.68 | $0.00 |
| 2025-09-30 | $0.00 | $200.41 | $0.00 |
| 2025-10-01 | $0.00 | $169.74 | $0.00 |
| 2025-10-02 | $0.00 | $195.72 | $0.00 |
| 2025-10-03 | $0.00 | $2,276.70 | $0.00 |
| 2025-10-04 | $0.00 | $299.94 | $0.00 |
| 2025-10-05 | $0.00 | $201.28 | $0.00 |
| 2025-10-06 | $0.00 | $1,266.30 | $0.00 |
| 2025-10-07 | $0.00 | $2,327.63 | $0.00 |
| 2025-10-08 | $0.00 | $349.64 | $0.00 |
| 2025-10-09 | $0.00 | $745.01 | $0.00 |
| 2025-10-10 | $0.00 | $329.61 | $0.00 |
| 2025-10-11 | $0.00 | $1,053.41 | $0.00 |
| 2025-10-12 | $0.00 | $712.16 | $0.00 |
| 2025-10-13 | $0.00 | $2,800.78 | $0.00 |
| 2025-10-14 | $0.00 | $160.82 | $0.00 |
| 2025-10-15 | $0.00 | $503.28 | $0.00 |
| 2025-10-16 | $0.00 | $751.36 | $0.00 |
| 2025-10-17 | $0.00 | $214.02 | $0.00 |
| 2025-10-18 | $0.00 | $332.36 | $0.00 |
| 2025-10-19 | $0.00 | $362.48 | $0.00 |
| 2025-10-20 | $0.00 | $541.80 | $0.00 |
| 2025-10-21 | $0.00 | $280.65 | $0.00 |
| 2025-10-22 | $0.00 | $151.00 | $0.00 |
| 2025-10-23 | $0.00 | $525.56 | $0.00 |
| 2025-10-24 | $0.00 | $1,203.84 | $0.00 |
| 2025-10-25 | $0.00 | $600.15 | $0.00 |
| 2025-10-26 | $0.00 | $618.94 | $0.00 |
| 2025-10-27 | $0.00 | $330.26 | $0.00 |
| 2025-10-28 | $0.00 | $121.57 | $0.00 |
| 2025-10-29 | $0.00 | $175.61 | $0.00 |
| 2025-10-30 | $0.00 | $1,205.26 | $0.00 |
| 2025-10-31 | $0.00 | $296.03 | $0.00 |
| 2025-11-01 | $0.00 | $124.26 | $0.00 |
| 2025-11-02 | $0.00 | $125.78 | $0.00 |
| 2025-11-03 | $0.00 | $55.38 | $0.00 |
| 2025-11-04 | $0.00 | $788.24 | $0.00 |
| 2025-11-05 | $0.00 | $1,488.08 | $0.00 |
| 2025-11-06 | $0.00 | $2,427.38 | $0.00 |
| 2025-11-07 | $0.00 | $128.85 | $0.00 |
| 2025-11-08 | $0.00 | $585.01 | $0.00 |
| 2025-11-09 | $0.00 | $730.36 | $0.00 |
| 2025-11-10 | $0.00 | $512.53 | $0.00 |
| 2025-11-11 | $0.00 | $1,363.18 | $0.00 |
| 2025-11-12 | $0.00 | $2,027.20 | $0.00 |
| 2025-11-13 | $0.00 | $1,711.43 | $0.00 |
| 2025-11-14 | $0.00 | $1,451.97 | $0.00 |
| 2025-11-15 | $0.00 | $443.39 | $0.00 |
| 2025-11-16 | $0.00 | $188.17 | $0.00 |
| 2025-11-17 | $0.00 | $178.41 | $0.00 |
| 2025-11-18 | $0.00 | $282.16 | $0.00 |
| 2025-11-19 | $0.00 | $61.57 | $0.00 |
| 2025-11-20 | $0.00 | $418.23 | $0.00 |
| 2025-11-21 | $0.00 | $379.99 | $0.00 |
| 2025-11-22 | $0.00 | $591.30 | $0.00 |
| 2025-11-23 | $0.00 | $187.67 | $0.00 |
| 2025-11-24 | $0.00 | $405.45 | $0.00 |
| 2025-11-25 | $0.00 | $155.35 | $0.00 |
| 2025-11-26 | $0.00 | $124.14 | $0.00 |
| 2025-11-27 | $0.00 | $141.69 | $0.00 |
| 2025-11-28 | $0.00 | $70.08 | $0.00 |
| 2025-11-29 | $0.00 | $22.51 | $0.00 |
| 2025-11-30 | $0.00 | $186.60 | $0.00 |
| 2025-12-01 | $0.00 | $677.66 | $0.00 |
| 2025-12-02 | $0.00 | $800.86 | $0.00 |
| 2025-12-03 | $0.00 | $329.65 | $0.00 |
| 2025-12-04 | $0.00 | $283.26 | $0.00 |
| 2025-12-05 | $0.00 | $4,857.16 | $0.00 |
| 2025-12-06 | $0.00 | $134.74 | $0.00 |
| 2025-12-07 | $0.00 | $799.58 | $0.00 |
| 2025-12-08 | $0.00 | $800.22 | $0.00 |
| 2025-12-09 | $0.00 | $107.68 | $0.00 |
| 2025-12-10 | $0.00 | $148.27 | $0.00 |
| 2025-12-11 | $91,107.97 | $671.58 | $0.00 |
| 2025-12-12 | $90,364.54 | $226.93 | $0.00 |
| 2025-12-13 | $90,250.92 | $507.02 | $0.00 |
| 2025-12-14 | $90,406.35 | $173.02 | $0.00 |
| 2025-12-15 | $88,193.22 | $8.50 | $0.00 |
| 2025-12-16 | $87,509.56 | $129.84 | $0.00 |
| 2025-12-17 | $86,939.29 | $36.49 | $0.00 |
| 2025-12-18 | $84,723.45 | $1,103.21 | $0.00 |
| 2025-12-19 | $82,219.82 | $648.42 | $0.00 |
| 2025-12-20 | $86,879.70 | $160.69 | $0.00 |
| 2025-12-21 | $83,145.90 | $509.59 | $0.00 |
| 2025-12-22 | $84,040.76 | $7.70 | $0.00 |
| 2025-12-23 | $83,133.26 | $217.57 | $0.00 |
| 2025-12-24 | $82,063.44 | $218.66 | $0.00 |
| 2025-12-25 | $79,766.62 | $262.82 | $0.00 |
| 2025-12-26 | $78,310.81 | $47.39 | $0.00 |
| 2025-12-27 | $79,482.51 | $149.02 | $0.00 |
| 2025-12-28 | $79,847.94 | $1.32 | $0.00 |
| 2025-12-29 | $75,514.63 | $910.15 | $0.00 |
| 2025-12-30 | $77,633.00 | $226.64 | $0.00 |
| 2025-12-31 | $78,626.33 | $1.51 | $0.00 |
| 2026-01-01 | $78,061.75 | $63.39 | $0.00 |
| 2026-01-02 | $78,789.98 | $27.75 | $0.00 |
| 2026-01-03 | $78,876.22 | $567.57 | $0.00 |
| 2026-01-04 | $77,485.36 | $62.76 | $0.00 |
| 2026-01-05 | $78,067.13 | $79.56 | $0.00 |
| 2026-01-06 | $76,792.47 | $913.78 | $0.00 |
| 2026-01-07 | $75,512.79 | $691.94 | $0.00 |
| 2026-01-08 | $60,285.01 | $2,181.66 | $0.00 |
| 2026-01-09 | $50,344.80 | $1,400.88 | $0.00 |
| 2026-01-10 | $48,568.94 | $140.04 | $0.00 |
| 2026-01-11 | $46,847.20 | $380.51 | $0.00 |
| 2026-01-12 | $48,011.27 | $243.52 | $0.00 |
| 2026-01-13 | $54,728.85 | $1,734.51 | $0.00 |
| 2026-01-14 | $58,647.42 | $49.18 | $0.00 |
| 2026-01-15 | $58,544.64 | $58.09 | $0.00 |
| 2026-01-16 | $57,859.49 | $23.80 | $0.00 |
| 2026-01-17 | $57,542.15 | $13.80 | $0.00 |
| 2026-01-18 | $40,967.06 | $4.39 | $0.00 |
| 2026-01-19 | $56,379.47 | $11.48 | $0.00 |
| 2026-01-20 | $57,032.66 | $181.24 | $0.00 |
| 2026-01-21 | $52,267.83 | $65.60 | $0.00 |
| 2026-01-22 | $53,051.67 | $28.19 | $0.00 |
| 2026-01-23 | $52,490.23 | $14.20 | $0.00 |
| 2026-01-24 | $51,672.44 | $51.04 | $0.00 |
| 2026-01-25 | $51,894.54 | $17.81 | $0.00 |
| 2026-01-26 | $50,528.83 | $15.82 | $0.00 |
| 2026-01-27 | $51,362.21 | $21.97 | $0.00 |
| 2026-01-28 | $53,692.16 | $64.51 | $0.00 |
| 2026-01-29 | $52,555.93 | $177.13 | $0.00 |
| 2026-01-30 | $48,849.20 | $12.96 | $0.00 |
| 2026-01-31 | $47,071.91 | $20.45 | $0.00 |
| 2026-02-01 | $43,918.20 | $134.02 | $0.00 |
| 2026-02-02 | $40,992.13 | $60.75 | $0.00 |
| 2026-02-03 | $42,305.94 | $53.92 | $0.00 |
| 2026-02-04 | $40,005.78 | $116.33 | $0.00 |
| 2026-02-05 | $38,726.42 | $52.05 | $0.00 |
| 2026-02-06 | $34,049.99 | $111.70 | $0.00 |
| 2026-02-07 | $38,042.01 | $79.45 | $0.00 |
| 2026-02-08 | $38,706.33 | $11.01 | $0.00 |
| 2026-02-09 | $38,830.94 | $89.64 | $0.00 |
| 2026-02-10 | $0.56 | $0.00 | $0.00 |
| 2026-02-11 | $0.55 | $0.00 | $0.00 |
| 2026-02-12 | $35,992.44 | $1.08 | $0.00 |
| 2026-02-13 | $36,284.96 | $27.13 | $0.00 |
| 2026-02-14 | $37,621.19 | $8.33 | $0.00 |
| 2026-02-15 | $38,143.65 | $11.93 | $0.00 |
| 2026-02-16 | $36,574.10 | $18.19 | $0.00 |
| 2026-02-17 | $36,905.30 | $2.26 | $0.00 |
| 2026-02-18 | $37,085.84 | $9.96 | $0.00 |
| 2026-02-19 | $36,103.94 | $7.04 | $0.00 |
| 2026-02-20 | $36,006.20 | $4.57 | $0.00 |
| 2026-02-21 | $0.53 | $0.00 | $0.00 |
| 2026-02-22 | $0.54 | $0.00 | $0.00 |
| 2026-02-23 | $0.54 | $0.00 | $0.00 |
| 2026-02-24 | $34,595.29 | $21.25 | $0.00 |
| 2026-02-25 | $34,453.55 | $2.37 | $0.00 |
| 2026-02-26 | $0.56 | $0.00 | $0.00 |
| 2026-02-27 | $37,395.72 | $7.51 | $0.00 |
| 2026-02-28 | $36,281.71 | $71.50 | $0.00 |
| 2026-03-01 | $36,536.21 | $67.73 | $0.00 |
| 2026-03-02 | $35,990.83 | $39.44 | $0.00 |
| 2026-03-03 | $37,040.06 | $31.73 | $0.00 |
| 2026-03-04 | $0.54 | $0.00 | $0.00 |
| 2026-03-05 | $38,413.73 | $89.73 | $0.00 |
| 2026-03-06 | $37,414.00 | $7.63 | $0.00 |
| 2026-03-07 | $35,848.78 | $7.91 | $0.00 |
| 2026-03-08 | $38,154.73 | $5.91 | $0.00 |
| 2026-03-09 | $35,447.78 | $13.36 | $0.00 |
| 2026-03-10 | $36,359.72 | $7.50 | $0.00 |
| 2026-03-11 | $37,052.52 | $4.39 | $0.00 |
| 2026-03-12 | $37,163.88 | $4.83 | $0.00 |
| 2026-03-13 | $39,794.17 | $30.83 | $0.00 |
| 2026-03-14 | $37,430.18 | $46.10 | $0.00 |
| 2026-03-15 | $0.53 | $0.00 | $0.00 |
| 2026-03-16 | $38,622.57 | $18.39 | $0.00 |
| 2026-03-17 | $42,466.23 | $242.82 | $0.00 |
| 2026-03-18 | $42,970.89 | $24.33 | $0.00 |
| 2026-03-19 | $38,953.34 | $61.03 | $0.00 |
| 2026-03-20 | $37,919.39 | $27.20 | $0.00 |
| 2026-03-21 | $42,097.19 | $181.44 | $0.00 |
| 2026-03-22 | $42,323.68 | $1,561.55 | $0.00 |
| 2026-03-23 | $42,584.06 | $90.77 | $0.00 |
| 2026-03-24 | $43,745.29 | $133.82 | $0.00 |
| 2026-03-25 | $44,083.31 | $28.20 | $0.00 |
| 2026-03-26 | $45,753.16 | $92.84 | $0.00 |
| 2026-03-27 | $44,009.23 | $336.29 | $0.00 |
| 2026-03-28 | $43,390.22 | $37.72 | $0.00 |
| 2026-03-29 | $42,880.64 | $42.94 | $0.00 |
| 2026-03-30 | $43,083.57 | $47.06 | $0.00 |
| 2026-03-31 | $44,339.08 | $51.53 | $0.00 |
| 2026-04-01 | $45,932.56 | $12.33 | $0.00 |
| 2026-04-02 | $46,661.37 | $15.22 | $0.00 |
| 2026-04-03 | $45,207.23 | $8.41 | $0.00 |
| 2026-04-04 | $45,245.14 | $20.49 | $0.00 |
| 2026-04-05 | $45,782.38 | $37.63 | $0.00 |
| 2026-04-06 | $46,338.14 | $43.81 | $0.00 |
| 2026-04-07 | $46,119.21 | $16.20 | $0.00 |
| 2026-04-08 | $48,086.20 | $43.28 | $0.00 |
| 2026-04-09 | $47,066.61 | $16.97 | $0.00 |
| 2026-04-10 | $47,427.60 | $32.36 | $0.00 |
| 2026-04-11 | $48,080.76 | $26.46 | $0.00 |
| 2026-04-12 | $48,654.16 | $37.28 | $0.00 |
| 2026-04-13 | $46,715.22 | $8.05 | $0.00 |
| 2026-04-14 | $50,456.05 | $29.81 | $0.00 |
| 2026-04-15 | $49,032.90 | $126.99 | $0.00 |
| 2026-04-16 | $48,948.46 | $51.61 | $0.00 |
| 2026-04-17 | $49,006.10 | $9.12 | $0.00 |
| 2026-04-18 | $50,108.19 | $98.18 | $0.00 |
| 2026-04-19 | $48,677.75 | $5.87 | $0.00 |
| 2026-04-20 | $47,299.68 | $6.70 | $0.00 |
| 2026-04-21 | $48,062.94 | $2.70 | $0.00 |
| 2026-04-22 | $48,878.06 | $33.25 | $0.00 |
| 2026-04-23 | $49,490.51 | $6.72 | $0.00 |
| 2026-04-24 | $49,078.01 | $9.98 | $0.00 |
| 2026-04-25 | $49,098.04 | $11.57 | $0.00 |
| 2026-04-26 | $48,800.09 | $1.67 | $0.00 |
| 2026-04-27 | $49,816.55 | $3.54 | $0.00 |
| 2026-04-28 | $48,580.92 | $10.89 | $0.00 |
| 2026-04-29 | $47,993.44 | $3.10 | $0.00 |
| 2026-04-30 | $47,566.68 | $8.05 | $0.00 |
| 2026-05-01 | $47,684.61 | $1.67 | $0.00 |
| 2026-05-02 | $49,103.45 | $56.92 | $0.00 |
| 2026-05-03 | $49,148.20 | $1.22 | $0.00 |
| 2026-05-04 | $49,479.13 | $2.12 | $0.00 |
| 2026-05-05 | $50,383.67 | $10.32 | $0.00 |
| 2026-05-06 | $50,779.95 | $13.63 | $0.00 |
| 2026-05-07 | $50,611.37 | $4.70 | $0.00 |
| 2026-05-08 | $49,463.84 | $5.79 | $0.00 |
| 2026-05-09 | $49,523.14 | $2.69 | $0.00 |
| 2026-05-10 | $47,906.62 | $62.69 | $0.00 |
| 2026-05-11 | $49,195.18 | $104.51 | $0.00 |
| 2026-05-12 | $48,303.04 | $54.58 | $0.00 |
| 2026-05-13 | $48,953.77 | $18.93 | $0.00 |
| 2026-05-14 | $48,757.37 | $19.03 | $0.00 |
| 2026-05-15 | $48,359.80 | $20.87 | $0.00 |
| 2026-05-16 | $47,548.79 | $4.64 | $0.00 |
| 2026-05-17 | $46,962.90 | $4.43 | $0.00 |
| 2026-05-18 | $45,945.96 | $4.33 | $0.00 |
| 2026-05-19 | $45,869.02 | $17.20 | $0.00 |
| 2026-05-20 | $45,208.60 | $2.96 | $0.00 |
| 2026-05-21 | $45,992.77 | $6.23 | $0.00 |
| 2026-05-22 | $44,509.34 | $37.19 | $0.00 |
| 2026-05-23 | $44,716.01 | $5.72 | $0.00 |
| 2026-05-24 | $45,471.34 | $8.19 | $0.00 |
| 2026-05-25 | $45,357.95 | $2.04 | $0.00 |
| 2026-05-26 | $45,355.49 | $1.88 | $0.00 |
| 2026-05-27 | $44,878.53 | $4.28 | $0.00 |
| 2026-05-28 | $44,075.82 | $16.42 | $0.00 |
| 2026-05-29 | $42,981.96 | $57.71 | $0.00 |
| 2026-05-30 | $42,921.36 | $10.50 | $0.00 |
| 2026-05-31 | $43,398.20 | $10.39 | $0.00 |
| 2026-06-01 | $42,966.10 | $9.80 | $0.00 |
| 2026-06-02 | $42,879.62 | $11.95 | $0.00 |
| 2026-06-03 | $40,728.63 | $26.12 | $0.00 |
| 2026-06-04 | $39,793.24 | $23.31 | $0.00 |
| 2026-06-05 | $39,473.79 | $34.47 | $0.00 |
| 2026-06-06 | $36,268.40 | $63.64 | $0.00 |
| 2026-06-07 | $36,283.94 | $30.29 | $0.00 |
| 2026-06-08 | $38,782.47 | $16.22 | $0.00 |
| 2026-06-09 | $41,121.82 | $64.01 | $0.00 |
| 2026-06-10 | $37,007.67 | $8.26 | $0.00 |
| 2026-06-11 | $36,591.67 | $4.90 | $0.00 |
| 2026-06-12 | $37,471.54 | $3.52 | $0.00 |
| 2026-06-13 | $37,215.43 | $42.89 | $0.00 |
| 2026-06-14 | $37,119.27 | $44.34 | $0.00 |
| 2026-06-15 | $37,877.94 | $2.02 | $0.00 |
| 2026-06-16 | $38,909.12 | $28.14 | $0.00 |
| 2026-06-17 | $39,377.60 | $49.86 | $0.00 |
| 2026-06-18 | $38,183.82 | $19.63 | $0.00 |
| 2026-06-19 | $38,770.46 | $46.61 | $0.00 |
| 2026-06-20 | $37,441.94 | $1.78 | $0.00 |
| 2026-06-21 | $40,311.77 | $148.77 | $0.00 |
| 2026-06-22 | $38,813.57 | $30.55 | $0.00 |
| 2026-06-23 | $39,063.60 | $109.49 | $0.00 |
| 2026-06-24 | $38,066.24 | $20.97 | $0.00 |
| 2026-06-25 | $38,213.83 | $141.61 | $0.00 |
| 2026-06-26 | $37,202.28 | $14.73 | $0.00 |
| 2026-06-27 | $37,296.00 | $9.81 | $0.00 |
| 2026-06-28 | $37,317.74 | $4.09 | $0.00 |
| 2026-06-29 | $37,310.92 | $1.62 | $0.00 |
| 2026-06-30 | $37,986.51 | $6.21 | $0.00 |
| 2026-07-01 | $37,307.52 | $3.20 | $0.00 |
| 2026-07-02 | $38,515.74 | $2.19 | $0.00 |
| 2026-07-03 | $39,599.69 | $23.77 | $0.00 |
| 2026-07-04 | $40,885.81 | $4.71 | $0.00 |
| 2026-07-05 | $40,971.10 | $34.77 | $0.00 |
| 2026-07-06 | $40,969.04 | $8.50 | $0.00 |
| 2026-07-07 | $40,946.58 | $22.91 | $0.00 |
| 2026-07-08 | $40,888.20 | $23.20 | $0.00 |
| 2026-07-09 | $40,058.28 | $5.50 | $0.00 |
| 2026-07-10 | $40,165.26 | $3.74 | $0.00 |
| 2026-07-11 | $41,003.19 | $3.90 | $0.00 |
| 2026-07-13 | $41,890.63 | $1.90 | $0.00 |
| 2026-07-14 | $40,789.26 | $3.47 | $0.00 |
| 2026-07-15 | $43,019.81 | $5.49 | $0.00 |
| 2026-07-16 | $43,435.52 | $33.62 | $0.00 |
| 2026-07-17 | $42,320.53 | $18.30 | $0.00 |
| 2026-07-18 | $41,910.07 | $1.74 | $0.00 |
| 2026-07-19 | $42,413.02 | $1.24 | $0.00 |
| 2026-07-20 | $42,967.93 | $20.72 | $0.00 |
| 2026-07-21 | $44,207.20 | $49.22 | $0.00 |
| 2026-07-22 | $44,159.67 | $27.30 | $0.00 |
| 2026-07-23 | $42,977.63 | $67.11 | $0.00 |
| 2026-07-24 | $41,702.97 | $15.73 | $0.00 |
| 2026-07-25 | $41,409.37 | $2.20 | $0.00 |
| 2026-07-26 | $39,321.15 | $382.77 | $0.00 |
| 2026-07-27 | $36,946.10 | $423.72 | $0.00 |
| 2026-07-28 | $35,822.12 | $16.91 | $0.00 |
| 2026-07-29 | $36,249.97 | $5.13 | $0.00 |
| 2026-07-30 | $35,734.80 | $1.40 | $0.00 |
| 2026-07-31 | $36,051.86 | $2.65 | $0.00 |
| 2026-08-01 | $36,312.48 | $60.59 | $0.00 |
| 2026-08-02 | $36,318.71 | $156.95 | $0.00 |
| 2026-08-03 | $36,537.75 | $38.32 | $0.00 |
| 2026-08-04 | $35,677.87 | $2.23 | $0.00 |
| 2026-08-05 | $36,660.38 | $87.55 | $0.00 |
| 2026-08-06 | $39,065.15 | $127.25 | $0.00 |
| 2026-08-07 | $41,234.68 | $161.63 | $0.00 |
| 2026-08-08 | $41,598.84 | $218.44 | $0.00 |
| 2026-08-09 | $41,950.64 | $39.83 | $0.00 |
| 2026-08-10 | $41,600.58 | $31.80 | $0.00 |
| 2026-08-11 | $41,311.72 | $57.86 | $0.00 |
| 2026-08-12 | $41,573.80 | $56.84 | $0.00 |
| 2026-08-13 | $41,218.63 | $1.99 | $0.00 |
| 2026-08-14 | $41,723.13 | $32.04 | $0.00 |
| 2026-08-15 | $41,538.27 | $14.50 | $0.00 |
| 2026-08-16 | $42,549.07 | $218.56 | $0.00 |
| 2026-08-17 | $42,295.16 | $36.45 | $0.00 |
| 2026-08-18 | $42,704.99 | $1.39 | $0.00 |
| 2026-08-19 | $41,790.86 | $65.99 | $0.00 |
| 2026-08-20 | $48,318.20 | $183.81 | $0.00 |
| 2026-08-21 | $49,611.76 | $61.53 | $0.00 |
| 2026-08-22 | $52,916.96 | $28.07 | $0.00 |
| 2026-08-23 | $50,838.26 | $9.89 | $0.00 |
| 2026-08-24 | $51,663.86 | $12.71 | $0.00 |
| 2026-08-25 | $52,299.60 | $6.18 | $0.00 |
| 2026-08-26 | $51,508.75 | $7.95 | $0.00 |
| 2026-08-27 | $52,528.18 | $4.49 | $0.00 |
| 2026-08-28 | $52,527.52 | $4.10 | $0.00 |
| 2026-08-29 | $51,536.18 | $5.82 | $0.00 |
| 2026-08-30 | $51,460.77 | $3.60 | $0.00 |
| 2026-08-31 | $50,854.84 | $10.16 | $0.00 |
| 2026-09-01 | $51,599.95 | $8.80 | $0.00 |
| 2026-09-02 | $50,637.91 | $4.06 | $0.00 |
| 2026-09-03 | $50,393.47 | $2.02 | $0.00 |
| 2026-09-04 | $52,323.50 | $12.56 | $0.00 |
| 2026-09-05 | $51,547.60 | $5.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
