Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO N/A
$1.04 0.03% (1d)
Market Overview
Wrapped Aave Ethereum Lido GHO current market price is $1.04 with a 24 hour trading volume of $388.70K. The total available supply of Wrapped Aave Ethereum Lido GHO is 63,464 WAETHLIDOGHO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $66,255. The WAETHLIDOGHO price is 0.02% up in the last one hour.
The high price of the Wrapped Aave Ethereum Lido GHO is $1.05 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum Lido GHO Rank
(Not Available)
Wrapped Aave Ethereum Lido GHO Price
$1.04
Market Cap
$66,255 3.29%
Fully Diluted Valuation
$66,255
Trading Volume(24h)
$388.70K
Circulating Supply
63,464 WAETHLIDOGHO
Total Supply
63,464 WAETHLIDOGHO
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.04
All-time High
$2.08 49.72%
07 Sep 2026
All-time Low
$0.521 100.24%
12 Sep 2026
Cryptocurrency Wrapped Aave Ethereum Lido GHO Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum Lido GHO Historical Data Chart
1h
0.02%
24h
0.03%
7d
0.08%
14d
0.17%
30d
0.05%
60d
4.48%
200d
11.13%
1y
2.15%
Wrapped Aave Ethereum Lido GHO Historical Data
Historical data of Wrapped Aave Ethereum Lido GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $20,894,109.56 | $4,513,709.57 | $1.03 |
| 2025-09-03 | $21,785,412.49 | $17,500,802.58 | $1.02 |
| 2025-09-04 | $17,247,613.08 | $7,981,026.02 | $1.03 |
| 2025-09-05 | $19,885,338.68 | $14,192,758.27 | $1.02 |
| 2025-09-06 | $21,594,806.48 | $12,183,788.30 | $1.02 |
| 2025-09-07 | $21,613,299.58 | $14,877,773.12 | $1.02 |
| 2025-09-08 | $20,989,246.50 | $6,709,719.91 | $1.02 |
| 2025-09-09 | $18,328,901.79 | $10,814,965.25 | $1.02 |
| 2025-09-10 | $18,462,509.54 | $8,877,444.97 | $1.02 |
| 2025-09-11 | $16,928,674.82 | $12,101,021.11 | $1.02 |
| 2025-09-12 | $17,664,482.62 | $32,118,239.71 | $1.02 |
| 2025-09-13 | $17,513,688.53 | $12,584,913.13 | $1.02 |
| 2025-09-14 | $19,677,885.62 | $13,266,700.90 | $1.02 |
| 2025-09-15 | $19,939,167.06 | $8,331,861.44 | $1.01 |
| 2025-09-16 | $19,607,389.32 | $12,707,674.98 | $1.02 |
| 2025-09-17 | $22,245,945.55 | $16,708,156.25 | $1.02 |
| 2025-09-18 | $22,185,360.07 | $10,540,422.58 | $1.03 |
| 2025-09-19 | $21,278,634.41 | $19,770,481.72 | $1.04 |
| 2025-09-20 | $22,307,424.04 | $24,303,388.18 | $1.02 |
| 2025-09-21 | $22,581,698.60 | $14,984,316.28 | $1.02 |
| 2025-09-22 | $17,093,836.17 | $16,223,150.86 | $1.02 |
| 2025-09-23 | $13,849,022.78 | $17,096,940.04 | $1.02 |
| 2025-09-24 | $15,958,391.60 | $24,593,338.79 | $1.02 |
| 2025-09-25 | $17,010,006.79 | $13,272,728.78 | $1.02 |
| 2025-09-26 | $17,062,183.07 | $99,171,729.29 | $1.02 |
| 2025-09-27 | $16,972,057.79 | $14,179,600.70 | $1.02 |
| 2025-09-28 | $14,749,490.64 | $15,508,581.59 | $1.02 |
| 2025-09-29 | $14,419,880.49 | $8,513,010.91 | $1.02 |
| 2025-09-30 | $13,857,953.29 | $10,270,769.96 | $1.02 |
| 2025-10-01 | $15,226,599.62 | $27,458,417.35 | $1.02 |
| 2025-10-02 | $14,048,819.14 | $20,281,102.32 | $1.02 |
| 2025-10-03 | $13,826,107.55 | $13,992,066.96 | $1.02 |
| 2025-10-04 | $14,631,175.20 | $10,733,074.66 | $1.02 |
| 2025-10-05 | $13,222,836.92 | $6,252,489.26 | $1.02 |
| 2025-10-06 | $13,858,425.28 | $5,526,687.29 | $1.02 |
| 2025-10-07 | $13,180,077.25 | $7,030,980.25 | $1.02 |
| 2025-10-08 | $12,435,636.64 | $9,474,180.08 | $1.02 |
| 2025-10-09 | $11,968,775.52 | $6,731,523.54 | $1.02 |
| 2025-10-10 | $11,307,144.52 | $10,576,180.19 | $1.02 |
| 2025-10-11 | $11,746,594.07 | $7,652,219.87 | $1.02 |
| 2025-10-12 | $11,243,895.93 | $24,866,572.90 | $0.98 |
| 2025-10-13 | $12,306,796.41 | $13,851,460.37 | $1.02 |
| 2025-10-14 | $12,040,452.57 | $15,502,389.81 | $1.02 |
| 2025-10-15 | $13,889,164.31 | $5,832,816.69 | $1.02 |
| 2025-10-16 | $14,506,916.45 | $12,795,243.61 | $1.02 |
| 2025-10-17 | $15,282,940.87 | $18,056,437.55 | $1.01 |
| 2025-10-18 | $12,684,155.41 | $15,877,307.64 | $1.02 |
| 2025-10-19 | $10,975,912.55 | $10,086,825.91 | $1.02 |
| 2025-10-20 | $11,626,726.77 | $8,418,128.59 | $1.02 |
| 2025-10-21 | $15,460,437.46 | $19,512,177.76 | $1.02 |
| 2025-10-22 | $18,782,653.02 | $24,906,041.19 | $1.02 |
| 2025-10-23 | $20,141,950.23 | $9,633,071.40 | $1.02 |
| 2025-10-24 | $19,362,166.43 | $12,718,826.02 | $1.02 |
| 2025-10-25 | $18,069,461.24 | $12,411,741.85 | $1.02 |
| 2025-10-26 | $17,534,760.31 | $7,399,609.97 | $1.02 |
| 2025-10-27 | $17,227,913.75 | $26,165,158.84 | $1.02 |
| 2025-10-28 | $18,824,866.34 | $7,606,254.81 | $1.01 |
| 2025-10-29 | $16,965,469.94 | $18,185,751.69 | $1.02 |
| 2025-10-30 | $23,090,689.03 | $9,448,018.17 | $1.02 |
| 2025-10-31 | $23,135,288.01 | $8,390,986.14 | $1.01 |
| 2025-11-01 | $18,118,403.06 | $12,974,960.72 | $1.02 |
| 2025-11-02 | $19,840,603.47 | $6,004,659.66 | $1.02 |
| 2025-11-03 | $22,090,602.59 | $4,045,958.49 | $1.02 |
| 2025-11-04 | $13,554,949.16 | $7,276,389.48 | $1.02 |
| 2025-11-05 | $13,061,278.21 | $11,376,896.43 | $1.02 |
| 2025-11-06 | $13,306,982.20 | $19,151,521.94 | $1.03 |
| 2025-11-07 | $11,913,844.12 | $16,163,543.38 | $1.02 |
| 2025-11-08 | $14,541,163.07 | $57,988,101.36 | $1.02 |
| 2025-11-09 | $14,896,711.06 | $8,079,058.63 | $1.02 |
| 2025-11-10 | $15,522,336.93 | $3,967,195.45 | $1.03 |
| 2025-11-11 | $14,744,952.00 | $4,587,427.42 | $1.02 |
| 2025-11-12 | $15,167,447.45 | $4,023,300.19 | $1.02 |
| 2025-11-13 | $14,862,510.52 | $6,790,917.10 | $1.02 |
| 2025-11-14 | $12,974,914.23 | $5,201,675.19 | $1.02 |
| 2025-11-15 | $11,020,249.33 | $5,574,700.38 | $1.02 |
| 2025-11-16 | $11,806,486.80 | $16,699,736.78 | $1.02 |
| 2025-11-17 | $12,329,015.20 | $4,019,496.52 | $1.02 |
| 2025-11-18 | $10,239,285.45 | $4,571,333.06 | $1.02 |
| 2025-11-19 | $14,885,127.37 | $11,499,933.61 | $1.02 |
| 2025-11-20 | $13,167,895.25 | $13,938,051.24 | $1.02 |
| 2025-11-21 | $12,737,626.07 | $7,495,682.23 | $1.01 |
| 2025-11-22 | $14,169,157.55 | $15,979,105.96 | $1.02 |
| 2025-11-23 | $13,794,423.61 | $4,355,847.77 | $1.03 |
| 2025-11-24 | $14,119,133.67 | $3,204,441.06 | $1.02 |
| 2025-11-25 | $12,626,839.94 | $13,123,125.17 | $1.02 |
| 2025-11-26 | $7,944,020.62 | $7,229,039.60 | $1.02 |
| 2025-11-27 | $9,494,089.60 | $12,445,590.78 | $1.02 |
| 2025-11-28 | $9,993,917.14 | $19,853,518.31 | $1.02 |
| 2025-11-29 | $9,813,710.28 | $6,552,970.22 | $1.02 |
| 2025-11-30 | $10,090,467.26 | $3,255,772.31 | $1.02 |
| 2025-12-01 | $9,645,376.12 | $3,642,019.35 | $1.00 |
| 2025-12-02 | $8,306,276.52 | $9,816,491.26 | $1.03 |
| 2025-12-03 | $6,353,077.28 | $7,866,343.97 | $1.03 |
| 2025-12-04 | $6,935,933.79 | $8,232,517.37 | $1.03 |
| 2025-12-05 | $7,549,531.24 | $5,513,620.82 | $1.03 |
| 2025-12-06 | $7,533,721.75 | $7,886,527.71 | $1.03 |
| 2025-12-07 | $6,683,549.12 | $2,475,395.74 | $1.03 |
| 2025-12-08 | $6,358,879.03 | $26,226,449.41 | $1.03 |
| 2025-12-09 | $6,298,792.41 | $7,350,439.54 | $1.03 |
| 2025-12-10 | $6,791,490.82 | $11,810,859.38 | $1.03 |
| 2025-12-11 | $8,073,588.42 | $6,162,079.23 | $1.03 |
| 2025-12-12 | $6,752,468.45 | $5,637,981.09 | $1.03 |
| 2025-12-13 | $7,205,790.12 | $7,176,588.80 | $1.03 |
| 2025-12-14 | $7,991,557.62 | $8,391,412.60 | $1.03 |
| 2025-12-15 | $7,877,404.55 | $2,109,824.71 | $1.02 |
| 2025-12-16 | $6,477,629.10 | $16,302,159.06 | $1.03 |
| 2025-12-17 | $6,756,765.70 | $3,058,799.71 | $1.03 |
| 2025-12-18 | $6,707,586.25 | $13,458,920.79 | $1.03 |
| 2025-12-19 | $4,532,424.80 | $82,246,447.20 | $1.03 |
| 2025-12-20 | $8,221,927.51 | $31,914,299.99 | $1.03 |
| 2025-12-21 | $8,263,182.00 | $9,468,352.57 | $1.03 |
| 2025-12-22 | $9,703,909.00 | $3,683,147.22 | $1.03 |
| 2025-12-23 | $8,821,843.91 | $6,776,331.21 | $1.03 |
| 2025-12-24 | $9,198,032.12 | $25,481,859.73 | $1.02 |
| 2025-12-25 | $8,071,028.88 | $13,839,834.77 | $1.03 |
| 2025-12-26 | $12,073,166.35 | $20,937,876.16 | $1.03 |
| 2025-12-27 | $9,757,244.20 | $5,073,716.79 | $1.03 |
| 2025-12-28 | $12,310,241.89 | $9,872,537.47 | $1.03 |
| 2025-12-29 | $11,232,738.11 | $4,393,490.01 | $1.03 |
| 2025-12-30 | $8,325,367.06 | $8,493,543.61 | $1.03 |
| 2025-12-31 | $7,827,997.06 | $6,934,187.16 | $1.03 |
| 2026-01-01 | $5,839,102.52 | $6,199,739.57 | $1.03 |
| 2026-01-02 | $6,711,449.12 | $3,221,661.01 | $1.01 |
| 2026-01-03 | $12,894,539.34 | $11,432,700.75 | $1.02 |
| 2026-01-04 | $11,176,627.14 | $10,852,376.38 | $0.93 |
| 2026-01-05 | $13,677,504.14 | $3,341,414.54 | $0.97 |
| 2026-01-06 | $14,454,261.97 | $6,924,823.89 | $0.97 |
| 2026-01-07 | $12,180,774.39 | $14,034,876.70 | $1.01 |
| 2026-01-08 | $7,762,086.97 | $11,252,314.13 | $1.00 |
| 2026-01-09 | $7,705,345.82 | $8,079,741.05 | $1.00 |
| 2026-01-10 | $7,762,819.44 | $5,362,601.13 | $1.00 |
| 2026-01-11 | $7,620,833.93 | $4,677,004.17 | $0.99 |
| 2026-01-12 | $6,064,639.12 | $13,357,770.03 | $0.99 |
| 2026-01-13 | $6,876,040.08 | $12,409,980.48 | $1.00 |
| 2026-01-14 | $12,484,108.17 | $28,141,647.02 | $0.94 |
| 2026-01-15 | $12,999,710.03 | $36,997,945.48 | $0.94 |
| 2026-01-16 | $10,526,880.35 | $26,297,198.35 | $0.94 |
| 2026-01-17 | $11,278,889.75 | $15,336,946.29 | $0.99 |
| 2026-01-18 | $12,133,057.39 | $11,031.20 | $1.03 |
| 2026-01-19 | $12,332,663.76 | $5,955,562.53 | $1.01 |
| 2026-01-20 | $7,964,185.28 | $37,935,149.35 | $1.01 |
| 2026-01-21 | $5,751,586.51 | $51,303,205.28 | $0.98 |
| 2026-01-22 | $7,008,739.34 | $22,506,574.94 | $1.00 |
| 2026-01-23 | $6,261,578.24 | $13,684,905.95 | $0.96 |
| 2026-01-24 | $5,472,449.15 | $22,452,526.75 | $0.94 |
| 2026-01-25 | $4,951,968.50 | $5,116,411.94 | $1.00 |
| 2026-01-26 | $5,421,195.39 | $4,005,828.36 | $0.98 |
| 2026-01-27 | $5,983,303.89 | $17,356,764.05 | $0.96 |
| 2026-01-28 | $7,959,792.28 | $22,207,821.23 | $1.00 |
| 2026-01-29 | $6,880,468.08 | $14,405,802.46 | $0.95 |
| 2026-01-30 | $6,100,000.39 | $34,184,662.16 | $1.02 |
| 2026-01-31 | $6,374,500.43 | $10,462,075.61 | $1.01 |
| 2026-02-01 | $6,960,952.80 | $20,531,361.00 | $0.99 |
| 2026-02-02 | $10,225,494.63 | $21,396,049.38 | $0.98 |
| 2026-02-03 | $6,278,488.36 | $30,177,217.26 | $0.99 |
| 2026-02-04 | $5,120,200.04 | $20,686,835.38 | $0.94 |
| 2026-02-05 | $3,809,857.74 | $39,480,803.93 | $0.97 |
| 2026-02-06 | $3,633,027.84 | $34,219,718.40 | $0.98 |
| 2026-02-07 | $4,972,254.88 | $19,535,233.56 | $0.96 |
| 2026-02-08 | $5,179,559.81 | $14,322,552.69 | $0.97 |
| 2026-02-09 | $4,856,511.61 | $9,063,474.17 | $0.94 |
| 2026-02-10 | $5,162,094.89 | $12,265,929.99 | $1.03 |
| 2026-02-11 | $3,919,297.91 | $12,495,955.45 | $1.03 |
| 2026-02-12 | $3,715,253.47 | $14,178,937.51 | $0.93 |
| 2026-02-13 | $3,924,575.64 | $22,511,056.15 | $0.97 |
| 2026-02-14 | $3,186,561.80 | $14,821,335.08 | $0.99 |
| 2026-02-15 | $3,041,426.87 | $23,458,402.79 | $0.92 |
| 2026-02-16 | $3,682,636.16 | $7,909,332.53 | $0.98 |
| 2026-02-17 | $4,384,455.83 | $15,472,592.96 | $0.94 |
| 2026-02-18 | $3,658,447.70 | $27,710,998.73 | $0.96 |
| 2026-02-19 | $5,625,555.16 | $25,350,439.17 | $0.96 |
| 2026-02-20 | $5,171,084.40 | $4,350,390.10 | $0.95 |
| 2026-02-21 | $15,056,524.13 | $32,903,587.98 | $0.98 |
| 2026-02-22 | $13,196,401.05 | $14,676,171.79 | $0.94 |
| 2026-02-23 | $9,333,541.83 | $12,796,664.17 | $0.97 |
| 2026-02-24 | $9,508,726.98 | $25,609,973.60 | $0.92 |
| 2026-02-25 | $7,292,698.83 | $22,556,182.89 | $0.92 |
| 2026-02-26 | $5,257,172.23 | $42,849,222.96 | $0.94 |
| 2026-02-27 | $4,603,585.44 | $20,453,665.82 | $0.93 |
| 2026-02-28 | $5,121,813.58 | $2,306,193.70 | $0.93 |
| 2026-03-01 | $3,300,819.20 | $6,222,293.52 | $0.92 |
| 2026-03-02 | $4,087,032.18 | $1,912,874.42 | $0.98 |
| 2026-03-03 | $2,060,720.80 | $31,500,970.38 | $0.92 |
| 2026-03-04 | $3,920,022.33 | $20,188,788.29 | $0.94 |
| 2026-03-05 | $4,521,008.59 | $25,833,265.25 | $0.95 |
| 2026-03-06 | $4,451,203.17 | $23,344,436.30 | $0.98 |
| 2026-03-07 | $7,249,887.37 | $50,141,824.07 | $0.94 |
| 2026-03-08 | $4,889,645.83 | $5,779,831.99 | $0.92 |
| 2026-03-09 | $3,972,003.10 | $7,107,153.50 | $0.93 |
| 2026-03-10 | $4,490,096.07 | $11,363,601.98 | $0.97 |
| 2026-03-11 | $7,745,793.03 | $18,266,076.09 | $1.01 |
| 2026-03-12 | $4,329,297.38 | $8,132,672.46 | $0.93 |
| 2026-03-13 | $7,195,907.54 | $25,495,201.07 | $0.95 |
| 2026-03-14 | $8,524,912.68 | $16,498,179.06 | $0.96 |
| 2026-03-15 | $8,162,819.57 | $7,648,575.05 | $0.92 |
| 2026-03-16 | $9,293,936.81 | $4,551,999.36 | $0.94 |
| 2026-03-17 | $8,102,185.47 | $15,310,583.75 | $0.91 |
| 2026-03-18 | $9,085,420.76 | $22,040,489.89 | $0.91 |
| 2026-03-19 | $9,692,183.30 | $14,513,807.16 | $0.93 |
| 2026-03-20 | $9,138,536.75 | $29,161,532.67 | $0.96 |
| 2026-03-21 | $10,466,312.05 | $31,079,889.19 | $0.94 |
| 2026-03-22 | $11,032,216.78 | $3,954,725.73 | $1.02 |
| 2026-03-23 | $14,683,222.65 | $64,417,127.30 | $0.97 |
| 2026-03-24 | $14,717,431.31 | $25,497,137.06 | $0.98 |
| 2026-03-25 | $14,091,916.02 | $7,316,097.78 | $1.00 |
| 2026-03-26 | $14,460,152.24 | $6,790,923.17 | $0.99 |
| 2026-03-27 | $12,174,657.54 | $20,415,397.96 | $0.94 |
| 2026-03-28 | $11,588,564.21 | $31,508,676.35 | $1.01 |
| 2026-03-29 | $11,222,190.54 | $5,216,340.03 | $0.95 |
| 2026-03-30 | $10,371,215.03 | $5,601,793.61 | $0.98 |
| 2026-03-31 | $9,338,704.99 | $9,216,120.64 | $0.98 |
| 2026-04-01 | $8,567,397.48 | $10,157,129.68 | $1.01 |
| 2026-04-02 | $11,416,976.96 | $8,444,402.14 | $1.01 |
| 2026-04-03 | $13,093,909.83 | $27,484,717.70 | $1.01 |
| 2026-04-04 | $12,498,369.68 | $19,720,553.61 | $0.96 |
| 2026-04-05 | $11,586,911.26 | $2,017,553.71 | $0.95 |
| 2026-04-06 | $12,496,338.88 | $12,075,707.43 | $1.03 |
| 2026-04-07 | $11,947,533.46 | $16,001,783.74 | $0.94 |
| 2026-04-08 | $11,475,629.71 | $8,172,527.01 | $0.93 |
| 2026-04-09 | $11,771,574.11 | $9,901,188.06 | $0.99 |
| 2026-04-10 | $11,534,994.15 | $9,172,677.80 | $0.91 |
| 2026-04-11 | $11,648,387.29 | $7,548,380.06 | $0.95 |
| 2026-04-12 | $11,395,461.32 | $5,059,334.37 | $0.97 |
| 2026-04-13 | $11,009,286.32 | $2,609,234.41 | $0.92 |
| 2026-04-14 | $10,386,824.00 | $12,442,442.84 | $0.95 |
| 2026-04-15 | $9,289,484.92 | $10,931,442.27 | $0.91 |
| 2026-04-16 | $12,124,268.28 | $20,441,898.84 | $0.98 |
| 2026-04-17 | $10,535,255.18 | $14,213,177.62 | $0.89 |
| 2026-04-18 | $10,704,384.73 | $13,025,295.16 | $0.91 |
| 2026-04-19 | $12,098,437.75 | $28,878,972.71 | $0.90 |
| 2026-04-20 | $11,716,849.61 | $57,722,964.30 | $0.94 |
| 2026-04-21 | $11,598,671.62 | $26,568,663.12 | $0.97 |
| 2026-04-22 | $12,247,001.68 | $12,712,076.82 | $1.03 |
| 2026-04-23 | $7,723,891.17 | $5,684,461.23 | $0.92 |
| 2026-04-24 | $7,335,614.71 | $3,645,597.26 | $0.89 |
| 2026-04-25 | $7,574,647.51 | $2,448,001.26 | $0.90 |
| 2026-04-26 | $7,726,247.48 | $2,599,138.11 | $0.92 |
| 2026-04-27 | $7,581,566.14 | $922,254.60 | $0.92 |
| 2026-04-28 | $7,604,285.67 | $1,145,121.82 | $0.95 |
| 2026-04-29 | $7,408,917.76 | $2,922,305.72 | $0.95 |
| 2026-04-30 | $6,200,836.33 | $15,885,049.89 | $0.94 |
| 2026-05-01 | $4,727,493.15 | $7,908,272.67 | $0.96 |
| 2026-05-02 | $5,415,895.07 | $5,532,455.02 | $0.96 |
| 2026-05-03 | $4,778,415.49 | $2,388,272.36 | $0.93 |
| 2026-05-04 | $4,387,845.43 | $9,178,269.97 | $0.92 |
| 2026-05-05 | $5,611,322.79 | $9,124,032.14 | $0.98 |
| 2026-05-06 | $3,946,251.28 | $10,481,946.49 | $0.99 |
| 2026-05-07 | $3,581,522.88 | $5,039,086.29 | $0.93 |
| 2026-05-08 | $2,384,083.65 | $8,113,422.41 | $0.94 |
| 2026-05-09 | $1,961,208.56 | $1,640,565.89 | $0.93 |
| 2026-05-10 | $2,548,808.63 | $5,879,654.56 | $0.91 |
| 2026-05-11 | $2,032,465.71 | $1,499,467.97 | $0.94 |
| 2026-05-12 | $2,424,445.79 | $3,861,869.68 | $0.97 |
| 2026-05-13 | $1,723,009.34 | $3,558,877.49 | $0.99 |
| 2026-05-14 | $1,643,045.95 | $9,928,272.16 | $1.01 |
| 2026-05-15 | $1,677,240.50 | $3,978,386.62 | $0.95 |
| 2026-05-16 | $1,240,786.48 | $16,743,765.06 | $0.93 |
| 2026-05-17 | $1,561,826.38 | $4,028,198.89 | $0.95 |
| 2026-05-18 | $1,250,885.35 | $3,439,807.69 | $1.01 |
| 2026-05-19 | $1,475,856.32 | $13,275,452.84 | $1.00 |
| 2026-05-20 | $1,461,439.69 | $6,719,412.69 | $1.01 |
| 2026-05-21 | $1,091,490.22 | $5,092,397.41 | $0.96 |
| 2026-05-22 | $1,335,419.16 | $1,976,853.00 | $1.03 |
| 2026-05-23 | $1,082,272.52 | $2,941,297.84 | $1.01 |
| 2026-05-24 | $1,014,370.59 | $2,107,851.03 | $1.02 |
| 2026-05-25 | $1,300,165.81 | $2,424,761.67 | $1.03 |
| 2026-05-26 | $1,335,745.06 | $5,319,216.46 | $1.03 |
| 2026-05-27 | $867,183.96 | $5,002,497.02 | $0.98 |
| 2026-05-28 | $1,058,486.16 | $6,320,048.59 | $1.03 |
| 2026-05-29 | $1,065,977.26 | $2,043,093.64 | $1.02 |
| 2026-05-30 | $939,716.91 | $4,736,936.11 | $1.04 |
| 2026-05-31 | $783,478.59 | $2,322,835.00 | $0.97 |
| 2026-06-01 | $720,509.95 | $229,050.73 | $1.04 |
| 2026-06-02 | $701,144.36 | $402,934.45 | $1.04 |
| 2026-06-03 | $709,533.04 | $890,842.59 | $1.04 |
| 2026-06-04 | $835,055.81 | $4,463,824.22 | $1.04 |
| 2026-06-05 | $1,014,155.11 | $429.24 | $1.04 |
| 2026-06-06 | $1,353,545.81 | $3,305,885.80 | $1.04 |
| 2026-06-07 | $1,142,979.34 | $1,063,203.26 | $1.04 |
| 2026-06-08 | $815,033.42 | $639.88 | $1.04 |
| 2026-06-09 | $902,577.87 | $1,155,357.87 | $1.07 |
| 2026-06-10 | $633,103.25 | $3,626,389.42 | $1.04 |
| 2026-06-11 | $704,249.86 | $126.64 | $1.04 |
| 2026-06-12 | $707,704.92 | $2,490,273.34 | $1.04 |
| 2026-06-13 | $467,881.31 | $2,147,895.16 | $1.04 |
| 2026-06-14 | $450,489.17 | $621.09 | $1.04 |
| 2026-06-15 | $444,550.09 | $605.40 | $1.04 |
| 2026-06-16 | $496,840.54 | $557,218.86 | $1.04 |
| 2026-06-17 | $386,574.56 | $2,129,148.27 | $1.04 |
| 2026-06-18 | $437,815.99 | $1,505,413.75 | $1.04 |
| 2026-06-19 | $440,859.76 | $4,174,328.30 | $1.03 |
| 2026-06-20 | $455,802.14 | $1,474,796.09 | $1.02 |
| 2026-06-21 | $424,978.90 | $1,322,809.82 | $0.98 |
| 2026-06-22 | $377,270.64 | $412,730.96 | $1.01 |
| 2026-06-23 | $352,959.14 | $782,602.08 | $1.03 |
| 2026-06-24 | $388,123.40 | $508,044.67 | $1.00 |
| 2026-06-25 | $380,984.77 | $680,829.34 | $1.01 |
| 2026-06-26 | $378,464.15 | $2,516,675.26 | $1.02 |
| 2026-06-27 | $333,669.63 | $859,039.76 | $1.01 |
| 2026-06-28 | $290,531.53 | $827,864.23 | $0.94 |
| 2026-06-29 | $322,225.73 | $530,139.72 | $1.03 |
| 2026-06-30 | $288,850.82 | $3,047,513.58 | $0.98 |
| 2026-07-01 | $294,772.31 | $2,707,466.80 | $1.04 |
| 2026-07-02 | $314,742.46 | $467,065.64 | $1.04 |
| 2026-07-03 | $300,457.74 | $189,886.69 | $1.04 |
| 2026-07-04 | $270,218.29 | $242,625.18 | $1.04 |
| 2026-07-05 | $271,091.80 | $583,546.47 | $1.03 |
| 2026-07-06 | $280,455.30 | $201,719.98 | $1.04 |
| 2026-07-07 | $274,850.48 | $2,721,114.16 | $1.04 |
| 2026-07-08 | $253,511.62 | $409,221.11 | $1.04 |
| 2026-07-09 | $277,485.26 | $218,950.04 | $1.04 |
| 2026-07-10 | $274,481.91 | $170,323.41 | $1.04 |
| 2026-07-11 | $264,741.58 | $443,282.21 | $1.04 |
| 2026-07-12 | $289,088.73 | $246,080.96 | $1.04 |
| 2026-07-13 | $291,311.48 | $33,054.55 | $1.04 |
| 2026-07-14 | $278,213.33 | $609,362.10 | $1.04 |
| 2026-07-15 | $281,345.13 | $376,152.75 | $1.04 |
| 2026-07-16 | $258,043.18 | $339,882.92 | $1.04 |
| 2026-07-17 | $287,512.34 | $108,102.83 | $1.04 |
| 2026-07-18 | $242,284.74 | $1,653,850.86 | $1.04 |
| 2026-07-19 | $141,737.01 | $1,144,171.65 | $1.04 |
| 2026-07-20 | $133,801.56 | $105,991.25 | $1.04 |
| 2026-07-21 | $151,550.33 | $235,088.37 | $1.04 |
| 2026-07-22 | $156,158.22 | $360,582.16 | $1.04 |
| 2026-07-23 | $151,658.09 | $161,488.31 | $1.04 |
| 2026-07-24 | $116,116.55 | $380,205.25 | $1.04 |
| 2026-07-25 | $103,292.80 | $570,134.04 | $0.89 |
| 2026-07-26 | $102,789.57 | $892,712.69 | $1.04 |
| 2026-07-27 | $107,066.25 | $349,313.24 | $1.04 |
| 2026-07-28 | $115,008.78 | $347,159.86 | $0.89 |
| 2026-07-29 | $96,804.13 | $616,045.72 | $0.89 |
| 2026-07-30 | $116,926.51 | $423,870.36 | $0.89 |
| 2026-07-31 | $103,414.70 | $147,105.23 | $1.00 |
| 2026-08-01 | $107,565.55 | $98,701.58 | $1.00 |
| 2026-08-02 | $108,936.20 | $72,078.09 | $1.00 |
| 2026-08-03 | $104,987.93 | $116,231.27 | $1.00 |
| 2026-08-04 | $103,432.84 | $227,536.02 | $1.00 |
| 2026-08-05 | $105,331.62 | $274,212.82 | $1.04 |
| 2026-08-06 | $104,573.08 | $132,317.14 | $1.04 |
| 2026-08-07 | $102,783.37 | $248,948.42 | $1.04 |
| 2026-08-08 | $102,494.13 | $425,829.54 | $1.04 |
| 2026-08-09 | $95,942.67 | $46,242.55 | $1.00 |
| 2026-08-10 | $89,313.37 | $335,393.57 | $0.89 |
| 2026-08-11 | $103,215.79 | $92,748.85 | $1.04 |
| 2026-08-12 | $106,698.50 | $209,178.62 | $1.04 |
| 2026-08-13 | $75,014.35 | $749,385.24 | $1.04 |
| 2026-08-14 | $94,155.13 | $486,446.24 | $1.04 |
| 2026-08-15 | $98,729.36 | $425,072.81 | $1.04 |
| 2026-08-16 | $84,473.05 | $334,443.91 | $1.04 |
| 2026-08-17 | $94,600.67 | $364,963.28 | $1.04 |
| 2026-08-18 | $92,690.97 | $415,573.51 | $1.04 |
| 2026-08-19 | $108,848.79 | $244,477.68 | $1.04 |
| 2026-08-20 | $101,848.83 | $452,850.27 | $1.00 |
| 2026-08-21 | $98,303.05 | $114,370.98 | $1.00 |
| 2026-08-22 | $90,734.21 | $46,814.17 | $1.00 |
| 2026-08-23 | $79,943.04 | $149,088.53 | $1.00 |
| 2026-08-24 | $80,423.65 | $9,971.63 | $1.00 |
| 2026-08-25 | $107,549.18 | $35,704.95 | $1.00 |
| 2026-08-26 | $107,523.05 | $14,593.08 | $1.00 |
| 2026-08-27 | $106,644.63 | $66,747.25 | $1.00 |
| 2026-08-28 | $105,489.69 | $12,697.85 | $1.00 |
| 2026-08-29 | $94,471.96 | $146,581.50 | $1.00 |
| 2026-08-30 | $94,894.37 | $12,623.40 | $1.00 |
| 2026-08-31 | $95,098.68 | $40,028.32 | $1.00 |
| 2026-09-01 | $89,897.56 | $153,239.35 | $1.00 |
| 2026-09-01 | $88,784.53 | $155,468.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
