Wormhole Bridged WETH (Monad) WETH N/A
$2,259.44 0.32% (1d)
Market Overview
Wormhole Bridged WETH (Monad) current market price is $2,259.44 with a 24 hour trading volume of $714.26K. The total available supply of Wormhole Bridged WETH (Monad) is 6,746 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.24M. The WETH price is 0.16% down in the last one hour.
The high price of the Wormhole Bridged WETH (Monad) is $2,274.96 and low price is $2,251.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged WETH (Monad) Rank
(Not Available)
Wormhole Bridged WETH (Monad) Price
$2,259.44
Market Cap
$15.24M 0.19%
Fully Diluted Valuation
$15.24M
Trading Volume(24h)
$714.26K
Circulating Supply
6,746 WETH
Total Supply
6,746 WETH
Max Supply
(Not Available)
High(24h)
$2,274.96
Low(24h)
$2,251.18
All-time High
$3,418.57 33.91%
10 Dec 2025
All-time Low
$1,517.04 48.94%
26 Jun 2026
Cryptocurrency Wormhole Bridged WETH (Monad) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged WETH (Monad) Historical Data Chart
1h
0.16%
24h
0.32%
7d
2.98%
14d
4.64%
30d
15.19%
60d
5.52%
200d
4.42%
1y
0%
Wormhole Bridged WETH (Monad) Historical Data
Historical data of Wormhole Bridged WETH (Monad) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $8,364,336.46 | $2,936.89 |
| 2025-11-26 | $4,763,709.68 | $19,405,738.82 | $2,964.53 |
| 2025-11-27 | $8,989,680.65 | $23,131,297.70 | $3,031.91 |
| 2025-11-28 | $9,162,628.30 | $15,437,630.03 | $3,028.82 |
| 2025-11-29 | $9,589,718.59 | $26,476,251.46 | $3,028.78 |
| 2025-11-30 | $9,329,527.93 | $23,750,785.85 | $2,993.44 |
| 2025-12-01 | $9,128,218.57 | $15,006,101.23 | $3,002.80 |
| 2025-12-02 | $6,978,427.39 | $2,625,056.19 | $2,811.70 |
| 2025-12-03 | $10,131,577.23 | $19,589,021.37 | $3,000.38 |
| 2025-12-04 | $18,714,711.51 | $19,490,647.28 | $3,194.08 |
| 2025-12-05 | $21,975,042.22 | $13,474,440.37 | $3,133.67 |
| 2025-12-06 | $21,359,430.98 | $9,308,165.02 | $3,022.83 |
| 2025-12-07 | $21,385,646.27 | $5,884,369.05 | $3,038.20 |
| 2025-12-08 | $20,337,712.18 | $8,467,491.00 | $3,051.46 |
| 2025-12-09 | $20,656,397.03 | $13,075,789.87 | $3,126.47 |
| 2025-12-10 | $10,487,623.63 | $9,007,963.11 | $3,321.83 |
| 2025-12-11 | $10,501,129.28 | $791,248.10 | $3,325.47 |
| 2025-12-12 | $22,009,789.94 | $584,377.47 | $3,238.69 |
| 2025-12-13 | $20,589,117.02 | $733,050.30 | $3,089.99 |
| 2025-12-14 | $19,920,346.74 | $305,530.98 | $3,111.85 |
| 2025-12-15 | $20,064,747.87 | $4,416,491.04 | $3,061.10 |
| 2025-12-16 | $15,544,164.37 | $6,561,866.03 | $2,959.52 |
| 2025-12-17 | $13,204,839.75 | $5,960,271.39 | $2,965.39 |
| 2025-12-18 | $12,682,663.29 | $5,982,872.13 | $2,829.27 |
| 2025-12-19 | $15,437,516.05 | $18,617,045.64 | $2,825.41 |
| 2025-12-20 | $16,566,697.28 | $22,009,908.31 | $2,976.24 |
| 2025-12-21 | $17,643,005.18 | $14,939,634.23 | $2,977.37 |
| 2025-12-22 | $18,485,957.85 | $17,623,554.14 | $3,005.44 |
| 2025-12-23 | $18,637,288.67 | $9,598,158.09 | $3,004.05 |
| 2025-12-24 | $18,495,020.25 | $6,155,656.26 | $2,959.90 |
| 2025-12-25 | $18,206,662.47 | $8,044,585.69 | $2,945.21 |
| 2025-12-26 | $18,726,442.09 | $4,206,553.03 | $2,902.96 |
| 2025-12-27 | $21,141,603.09 | $434,000.33 | $2,919.52 |
| 2025-12-28 | $18,837,258.12 | $2,096,743.15 | $2,958.54 |
| 2025-12-29 | $18,259,225.28 | $3,202,209.98 | $2,951.85 |
| 2025-12-30 | $19,999,463.86 | $3,225,248.04 | $2,932.83 |
| 2025-12-31 | $19,472,430.16 | $3,550,604.63 | $2,973.69 |
| 2026-01-01 | $19,682,547.89 | $1,289,514.93 | $2,981.25 |
| 2026-01-02 | $20,220,812.75 | $1,922,895.03 | $3,000.86 |
| 2026-01-03 | $21,415,831.32 | $5,733,222.12 | $3,124.30 |
| 2026-01-04 | $21,945,924.85 | $8,292,769.51 | $3,181.53 |
| 2026-01-05 | $21,496,771.86 | $4,885,493.01 | $3,115.59 |
| 2026-01-06 | $22,781,566.29 | $3,483,882.11 | $3,244.48 |
| 2026-01-07 | $27,242,529.92 | $8,945,811.69 | $3,274.68 |
| 2026-01-08 | $26,369,905.83 | $7,981,145.44 | $3,158.28 |
| 2026-01-09 | $25,101,289.73 | $7,969,479.97 | $3,090.16 |
| 2026-01-10 | $23,464,002.55 | $5,041,098.53 | $3,095.29 |
| 2026-01-11 | $22,263,565.70 | $1,807,656.43 | $3,065.25 |
| 2026-01-12 | $22,446,394.36 | $1,609,317.61 | $3,121.89 |
| 2026-01-13 | $20,450,315.97 | $4,410,697.64 | $3,080.52 |
| 2026-01-14 | $21,046,044.78 | $6,430,044.23 | $3,320.82 |
| 2026-01-15 | $20,106,320.55 | $4,419,767.24 | $3,355.70 |
| 2026-01-16 | $22,251,974.14 | $2,812,666.61 | $3,292.12 |
| 2026-01-17 | $22,587,388.46 | $3,085,557.94 | $3,307.23 |
| 2026-01-18 | $21,851,433.47 | $1,704,316.97 | $3,306.48 |
| 2026-01-19 | $21,548,628.38 | $1,990,533.14 | $3,260.66 |
| 2026-01-20 | $20,200,412.41 | $15,856,158.75 | $3,180.56 |
| 2026-01-21 | $16,728,552.74 | $15,247,809.39 | $2,930.40 |
| 2026-01-22 | $15,181,843.63 | $16,262,650.64 | $2,984.05 |
| 2026-01-23 | $14,385,259.12 | $8,651,619.67 | $2,950.03 |
| 2026-01-24 | $14,399,892.32 | $8,491,239.73 | $2,944.47 |
| 2026-01-25 | $15,263,702.14 | $10,532,317.34 | $2,944.90 |
| 2026-01-26 | $14,320,569.92 | $13,199,333.29 | $2,813.42 |
| 2026-01-27 | $15,229,900.69 | $10,088,785.62 | $2,926.76 |
| 2026-01-28 | $16,102,346.67 | $13,427,757.52 | $3,030.28 |
| 2026-01-29 | $20,464,507.71 | $13,596,797.28 | $2,999.53 |
| 2026-01-30 | $22,473,476.53 | $15,014,413.71 | $2,843.28 |
| 2026-01-31 | $29,729,813.55 | $8,348,814.56 | $2,710.51 |
| 2026-02-01 | $26,078,735.53 | $12,076,911.11 | $2,488.14 |
| 2026-02-02 | $24,464,873.59 | $1,671,667.04 | $2,292.66 |
| 2026-02-03 | $19,724,729.29 | $2,688,329.85 | $2,380.05 |
| 2026-02-04 | $18,147,302.70 | $1,606,652.52 | $2,227.61 |
| 2026-02-05 | $19,527,933.28 | $2,248,440.91 | $2,146.45 |
| 2026-02-06 | $14,902,635.45 | $9,129,914.70 | $1,821.25 |
| 2026-02-07 | $10,852,007.54 | $31,252,299.26 | $2,057.09 |
| 2026-02-08 | $8,511,540.32 | $10,876,386.10 | $2,084.23 |
| 2026-02-09 | $8,816,419.58 | $1,944,966.60 | $2,085.86 |
| 2026-02-10 | $8,888,664.28 | $1,656,303.01 | $2,101.84 |
| 2026-02-11 | $9,900,091.20 | $4,044,681.15 | $2,017.90 |
| 2026-02-12 | $7,172,590.39 | $2,693,194.07 | $1,946.46 |
| 2026-02-13 | $9,994,910.35 | $2,079,163.47 | $1,949.25 |
| 2026-02-14 | $12,956,796.43 | $4,382,092.35 | $2,073.98 |
| 2026-02-15 | $10,907,227.47 | $3,862,060.37 | $2,066.28 |
| 2026-02-16 | $9,757,127.63 | $3,497,173.99 | $1,982.38 |
| 2026-02-17 | $9,668,743.09 | $2,578,809.40 | $1,986.91 |
| 2026-02-18 | $9,093,177.46 | $1,863,794.30 | $2,011.16 |
| 2026-02-19 | $8,129,841.13 | $1,856,407.89 | $1,948.31 |
| 2026-02-20 | $7,804,806.64 | $1,848,064.35 | $1,952.53 |
| 2026-02-21 | $10,199,544.89 | $2,323,557.01 | $1,956.79 |
| 2026-02-22 | $8,182,266.64 | $1,864,235.95 | $1,970.92 |
| 2026-02-23 | $10,587,393.04 | $1,049,978.89 | $1,845.19 |
| 2026-02-24 | $10,184,594.02 | $2,851,002.10 | $1,871.35 |
| 2026-02-25 | $10,143,097.05 | $1,657,337.78 | $1,882.38 |
| 2026-02-26 | $10,412,859.95 | $2,148,451.13 | $2,039.10 |
| 2026-02-27 | $10,996,257.14 | $2,610,399.68 | $2,041.21 |
| 2026-02-28 | $11,992,443.60 | $2,148,446.94 | $1,907.18 |
| 2026-03-01 | $12,236,177.50 | $2,376,433.71 | $1,958.32 |
| 2026-03-02 | $12,712,461.51 | $2,633,857.61 | $1,926.44 |
| 2026-03-03 | $13,916,845.41 | $3,098,376.54 | $2,026.46 |
| 2026-03-04 | $12,854,284.40 | $2,973,180.03 | $1,981.15 |
| 2026-03-05 | $15,320,709.18 | $5,632,140.53 | $2,128.64 |
| 2026-03-06 | $13,795,457.73 | $2,945,290.02 | $2,069.02 |
| 2026-03-07 | $14,511,259.77 | $2,763,328.19 | $2,006.85 |
| 2026-03-08 | $15,098,153.03 | $1,888,954.86 | $1,964.55 |
| 2026-03-09 | $14,815,403.04 | $1,692,194.31 | $1,924.96 |
| 2026-03-10 | $14,289,130.06 | $3,180,835.94 | $1,993.07 |
| 2026-03-11 | $12,911,920.40 | $3,366,984.64 | $2,036.76 |
| 2026-03-12 | $14,406,050.32 | $1,205,930.98 | $2,049.40 |
| 2026-03-13 | $16,073,802.26 | $2,388,276.52 | $2,082.09 |
| 2026-03-14 | $17,307,339.81 | $3,918,642.72 | $2,104.16 |
| 2026-03-15 | $18,026,447.85 | $1,386,854.01 | $2,089.10 |
| 2026-03-16 | $19,836,750.24 | $2,093,988.32 | $2,182.77 |
| 2026-03-17 | $25,246,787.65 | $4,679,640.25 | $2,355.27 |
| 2026-03-18 | $22,812,845.84 | $3,999,858.62 | $2,315.27 |
| 2026-03-19 | $32,123,021.63 | $3,071,556.12 | $2,206.21 |
| 2026-03-20 | $19,084,106.88 | $3,650,775.94 | $2,175.19 |
| 2026-03-21 | $21,872,295.65 | $2,163,509.58 | $2,160.02 |
| 2026-03-22 | $28,725,749.43 | $1,829,109.79 | $2,073.58 |
| 2026-03-23 | $27,667,987.63 | $2,014,786.32 | $2,050.98 |
| 2026-03-24 | $22,286,000.98 | $4,395,510.60 | $2,119.32 |
| 2026-03-25 | $21,061,130.80 | $2,204,355.53 | $2,141.83 |
| 2026-03-26 | $19,441,754.78 | $5,576,655.88 | $2,162.26 |
| 2026-03-27 | $18,879,289.33 | $2,152,693.12 | $2,056.03 |
| 2026-03-28 | $26,723,886.02 | $3,336,759.18 | $2,005.98 |
| 2026-03-29 | $24,327,731.15 | $3,387,574.71 | $1,992.54 |
| 2026-03-30 | $24,303,593.84 | $963,810.71 | $2,011.09 |
| 2026-03-31 | $24,742,208.86 | $3,910,007.48 | $2,021.64 |
| 2026-04-01 | $27,559,799.41 | $6,441,649.72 | $2,093.09 |
| 2026-04-02 | $43,226,380.55 | $2,924,148.38 | $2,157.33 |
| 2026-04-03 | $39,620,086.26 | $6,409,562.76 | $2,049.81 |
| 2026-04-04 | $42,226,654.66 | $4,369,030.42 | $2,053.28 |
| 2026-04-05 | $40,141,363.85 | $2,672,318.30 | $2,062.41 |
| 2026-04-06 | $43,913,108.83 | $3,770,445.06 | $2,132.28 |
| 2026-04-07 | $28,967,005.24 | $3,887,100.61 | $2,096.13 |
| 2026-04-08 | $30,405,079.28 | $6,957,843.16 | $2,246.04 |
| 2026-04-09 | $24,719,480.77 | $8,989,512.56 | $2,187.28 |
| 2026-04-10 | $31,210,217.54 | $7,891,905.19 | $2,189.72 |
| 2026-04-11 | $19,594,346.04 | $7,611,880.07 | $2,248.44 |
| 2026-04-12 | $25,447,695.02 | $5,535,210.26 | $2,323.36 |
| 2026-04-13 | $25,133,005.68 | $3,991,613.53 | $2,191.17 |
| 2026-04-14 | $29,342,282.75 | $2,275,478.62 | $2,374.96 |
| 2026-04-15 | $28,086,418.98 | $3,774,765.37 | $2,325.20 |
| 2026-04-16 | $33,031,148.46 | $4,048,786.93 | $2,385.33 |
| 2026-04-17 | $41,009,768.97 | $4,876,633.94 | $2,345.85 |
| 2026-04-18 | $41,061,909.55 | $5,696,601.40 | $2,425.10 |
| 2026-04-19 | $18,511,156.75 | $3,387,803.82 | $2,376.56 |
| 2026-04-20 | $15,641,949.89 | $4,754,226.00 | $2,269.54 |
| 2026-04-21 | $14,280,500.50 | $4,508,262.23 | $2,316.85 |
| 2026-04-22 | $11,821,297.63 | $5,026,668.29 | $2,332.73 |
| 2026-04-23 | $16,278,149.01 | $5,323,323.11 | $2,378.11 |
| 2026-04-24 | $14,835,446.10 | $6,835,283.22 | $2,325.57 |
| 2026-04-25 | $15,254,862.83 | $3,356,610.16 | $2,294.75 |
| 2026-04-26 | $16,394,483.98 | $2,990,852.53 | $2,341.15 |
| 2026-04-27 | $16,654,779.82 | $2,311,977.26 | $2,385.06 |
| 2026-04-28 | $15,212,517.81 | $4,494,553.17 | $2,273.58 |
| 2026-04-29 | $15,184,442.82 | $2,961,985.58 | $2,286.86 |
| 2026-04-30 | $16,168,809.94 | $3,474,743.28 | $2,277.65 |
| 2026-05-01 | $14,414,780.52 | $1,281,765.53 | $2,236.35 |
| 2026-05-02 | $16,144,638.60 | $5,277,165.67 | $2,268.11 |
| 2026-05-03 | $17,239,859.30 | $1,966,319.52 | $2,319.10 |
| 2026-05-04 | $17,931,291.46 | $2,425,588.34 | $2,330.71 |
| 2026-05-05 | $19,186,541.22 | $4,137,172.53 | $2,390.94 |
| 2026-05-06 | $16,720,307.29 | $3,532,915.90 | $2,328.17 |
| 2026-05-07 | $16,868,840.21 | $4,335,253.84 | $2,321.54 |
| 2026-05-08 | $17,436,984.47 | $4,121,623.05 | $2,289.58 |
| 2026-05-09 | $26,337,676.87 | $6,353,735.36 | $2,303.79 |
| 2026-05-10 | $24,561,641.89 | $1,971,028.68 | $2,301.09 |
| 2026-05-11 | $28,833,827.37 | $3,899,098.86 | $2,393.06 |
| 2026-05-12 | $26,199,767.22 | $3,267,808.64 | $2,374.58 |
| 2026-05-13 | $32,568,303.86 | $4,248,580.33 | $2,279.95 |
| 2026-05-14 | $23,669,368.77 | $4,619,554.60 | $2,267.98 |
| 2026-05-15 | $19,483,957.11 | $5,705,944.30 | $2,293.46 |
| 2026-05-16 | $17,769,943.87 | $6,233,433.28 | $2,225.93 |
| 2026-05-17 | $27,156,216.07 | $2,608,909.58 | $2,178.33 |
| 2026-05-18 | $25,388,802.49 | $1,009,368.01 | $2,096.03 |
| 2026-05-19 | $26,476,358.36 | $5,364,447.50 | $2,130.24 |
| 2026-05-20 | $24,725,348.40 | $3,806,854.72 | $2,110.34 |
| 2026-05-21 | $22,118,544.77 | $3,274,057.33 | $2,127.61 |
| 2026-05-22 | $20,834,730.29 | $3,546,978.91 | $2,142.38 |
| 2026-05-23 | $17,520,323.27 | $3,505,760.40 | $2,058.71 |
| 2026-05-24 | $17,690,285.20 | $3,458,753.78 | $2,114.27 |
| 2026-05-25 | $15,691,610.57 | $2,323,980.25 | $2,069.56 |
| 2026-05-26 | $15,858,333.91 | $1,993,213.39 | $2,098.47 |
| 2026-05-27 | $13,699,188.96 | $3,373,927.44 | $2,060.07 |
| 2026-05-28 | $14,093,897.88 | $2,686,747.05 | $2,050.05 |
| 2026-05-29 | $12,157,305.88 | $3,608,039.16 | $2,019.74 |
| 2026-05-30 | $11,495,596.69 | $2,882,063.24 | $2,002.62 |
| 2026-05-31 | $12,179,728.74 | $1,721,233.66 | $2,014.89 |
| 2026-06-01 | $14,434,720.62 | $2,179,720.65 | $2,019.84 |
| 2026-06-02 | $23,140,760.34 | $1,817,033.85 | $1,981.88 |
| 2026-06-03 | $14,038,528.73 | $4,054,263.80 | $1,862.64 |
| 2026-06-04 | $11,396,591.83 | $3,584,659.39 | $1,818.97 |
| 2026-06-05 | $10,716,006.69 | $8,294,859.00 | $1,777.07 |
| 2026-06-06 | $7,063,103.00 | $9,375,048.58 | $1,593.04 |
| 2026-06-07 | $9,083,399.33 | $3,208,708.96 | $1,576.13 |
| 2026-06-08 | $10,526,214.28 | $4,161,748.94 | $1,690.97 |
| 2026-06-09 | $13,242,158.93 | $4,335,835.18 | $1,694.51 |
| 2026-06-10 | $8,177,584.58 | $3,854,355.65 | $1,641.67 |
| 2026-06-11 | $9,460,497.27 | $3,821,681.71 | $1,629.90 |
| 2026-06-12 | $9,811,238.20 | $2,899,195.85 | $1,680.32 |
| 2026-06-13 | $9,713,068.73 | $1,951,819.19 | $1,667.20 |
| 2026-06-14 | $9,607,211.38 | $1,447,914.66 | $1,686.39 |
| 2026-06-15 | $9,403,312.57 | $848,059.41 | $1,735.53 |
| 2026-06-16 | $9,267,953.32 | $3,395,318.85 | $1,798.46 |
| 2026-06-17 | $9,744,716.84 | $1,887,007.62 | $1,808.29 |
| 2026-06-18 | $9,557,056.93 | $2,965,080.86 | $1,749.14 |
| 2026-06-19 | $10,372,184.93 | $1,389,229.52 | $1,710.22 |
| 2026-06-20 | $10,039,695.18 | $905,856.59 | $1,707.48 |
| 2026-06-21 | $10,850,570.79 | $712,778.93 | $1,741.34 |
| 2026-06-22 | $13,976,936.28 | $864,328.81 | $1,705.20 |
| 2026-06-23 | $15,013,074.76 | $1,359,912.75 | $1,724.48 |
| 2026-06-24 | $14,994,451.03 | $1,308,924.91 | $1,664.74 |
| 2026-06-25 | $17,921,850.02 | $2,346,184.20 | $1,622.30 |
| 2026-06-26 | $20,334,071.74 | $876,061.67 | $1,564.13 |
| 2026-06-27 | $22,184,012.82 | $2,307,162.80 | $1,580.08 |
| 2026-06-28 | $22,257,269.06 | $697,206.78 | $1,572.98 |
| 2026-06-29 | $22,281,647.77 | $787,794.18 | $1,574.70 |
| 2026-06-30 | $22,423,837.70 | $1,700,629.40 | $1,611.75 |
| 2026-07-01 | $21,905,588.89 | $1,021,770.08 | $1,573.09 |
| 2026-07-02 | $19,227,510.39 | $2,584,699.93 | $1,609.60 |
| 2026-07-03 | $23,024,256.96 | $2,305,456.16 | $1,698.57 |
| 2026-07-04 | $20,267,028.49 | $1,519,678.38 | $1,755.97 |
| 2026-07-05 | $21,172,751.06 | $1,050,248.94 | $1,780.12 |
| 2026-07-06 | $21,867,978.57 | $1,316,704.71 | $1,783.99 |
| 2026-07-07 | $21,115,392.88 | $1,540,471.57 | $1,820.78 |
| 2026-07-08 | $19,948,636.37 | $1,252,422.27 | $1,786.81 |
| 2026-07-09 | $19,121,220.50 | $1,386,471.83 | $1,711.67 |
| 2026-07-10 | $18,545,818.96 | $1,959,751.53 | $1,737.77 |
| 2026-07-11 | $21,384,235.02 | $1,803,134.03 | $1,784.03 |
| 2026-07-12 | $23,860,417.36 | $461,728.69 | $1,827.22 |
| 2026-07-13 | $22,737,311.59 | $1,027,221.37 | $1,807.22 |
| 2026-07-14 | $25,513,838.30 | $1,762,695.78 | $1,772.02 |
| 2026-07-15 | $30,762,911.95 | $1,949,303.34 | $1,890.39 |
| 2026-07-16 | $33,977,595.44 | $1,688,728.40 | $1,917.61 |
| 2026-07-17 | $33,027,099.38 | $1,356,332.84 | $1,860.55 |
| 2026-07-18 | $26,901,317.89 | $1,674,313.27 | $1,836.20 |
| 2026-07-19 | $27,402,315.94 | $476,212.07 | $1,859.22 |
| 2026-07-20 | $27,882,798.29 | $785,903.65 | $1,868.49 |
| 2026-07-21 | $24,133,773.50 | $2,243,706.91 | $1,901.85 |
| 2026-07-22 | $21,158,053.25 | $611,623.63 | $1,917.44 |
| 2026-07-23 | $19,353,025.82 | $2,017,021.29 | $1,932.76 |
| 2026-07-24 | $18,874,538.88 | $1,322,833.91 | $1,875.64 |
| 2026-07-25 | $19,924,620.18 | $1,092,979.29 | $1,853.10 |
| 2026-07-26 | $18,777,027.16 | $579,468.39 | $1,872.83 |
| 2026-07-27 | $19,517,119.44 | $981,618.29 | $1,946.08 |
| 2026-07-28 | $17,547,373.88 | $1,662,361.55 | $1,887.60 |
| 2026-07-29 | $20,307,209.72 | $1,821,040.35 | $1,923.64 |
| 2026-07-30 | $21,758,869.14 | $1,706,010.79 | $1,904.04 |
| 2026-07-31 | $23,732,165.93 | $1,169,606.04 | $1,916.73 |
| 2026-08-01 | $28,285,009.67 | $1,061,517.75 | $1,863.28 |
| 2026-08-02 | $27,665,828.95 | $939,064.97 | $1,840.78 |
| 2026-08-03 | $28,600,405.86 | $1,337,036.23 | $1,883.68 |
| 2026-08-04 | $24,943,252.73 | $1,992,403.77 | $1,858.69 |
| 2026-08-05 | $24,958,496.82 | $1,871,232.35 | $1,868.58 |
| 2026-08-06 | $26,452,670.36 | $1,974,037.96 | $1,903.17 |
| 2026-08-07 | $23,408,592.51 | $1,386,184.39 | $1,901.60 |
| 2026-08-08 | $25,907,893.08 | $1,766,946.71 | $1,906.80 |
| 2026-08-09 | $29,471,380.84 | $450,770.38 | $1,914.51 |
| 2026-08-10 | $31,342,628.49 | $733,337.15 | $1,914.22 |
| 2026-08-11 | $28,017,892.38 | $2,714,479.72 | $1,873.51 |
| 2026-08-12 | $27,915,963.03 | $1,594,588.68 | $1,881.29 |
| 2026-08-13 | $24,571,661.37 | $1,822,581.76 | $1,876.75 |
| 2026-08-14 | $24,952,186.14 | $1,345,449.19 | $1,877.90 |
| 2026-08-15 | $25,539,082.73 | $1,022,603.26 | $1,872.30 |
| 2026-08-16 | $25,564,658.25 | $507,120.11 | $1,881.10 |
| 2026-08-17 | $25,475,684.66 | $532,406.82 | $1,874.55 |
| 2026-08-18 | $27,223,390.70 | $2,040,539.03 | $1,911.70 |
| 2026-08-19 | $24,498,123.28 | $1,744,632.46 | $1,914.46 |
| 2026-08-20 | $27,347,570.61 | $8,805,232.76 | $2,251.70 |
| 2026-08-21 | $28,135,099.51 | $10,797,222.11 | $2,328.28 |
| 2026-08-22 | $24,233,919.87 | $13,651,828.24 | $2,521.31 |
| 2026-08-23 | $22,326,999.37 | $11,239,077.18 | $2,424.35 |
| 2026-08-23 | $21,769,207.11 | $8,416,509.66 | $2,363.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
