Uber (Ondo Tokenized Stock) UBERON #3141
$65.16 0.16% (1d)
Market Overview
Uber (Ondo Tokenized Stock) current market price is $65.16 with a 24 hour trading volume of $1,112.47K. The total available supply of Uber (Ondo Tokenized Stock) is 14,428 UBERON. It has secured Rank 3141 in the cryptocurrency market with a marketcap of $940.15K. The UBERON price is 0.13% up in the last one hour.
The high price of the Uber (Ondo Tokenized Stock) is $65.49 and low price is $64.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uber (Ondo Tokenized Stock) Rank
3141
Uber (Ondo Tokenized Stock) Price
$65.16
Market Cap
$940.15K 0.89%
Fully Diluted Valuation
$940.15K
Trading Volume(24h)
$1,112.47K
Circulating Supply
14,428 UBERON
Total Supply
14,428 UBERON
Max Supply
(Not Available)
High(24h)
$65.49
Low(24h)
$64.78
All-time High
$100.88 35.41%
07 Oct 2025
All-time Low
$63.56 2.51%
27 Jul 2026
Cryptocurrency Uber (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Uber (Ondo Tokenized Stock) Historical Data Chart
1h
0.13%
24h
0.16%
7d
2.49%
14d
7.2%
30d
4.01%
60d
12.93%
200d
11.17%
1y
33.05%
Uber (Ondo Tokenized Stock) Historical Data
Historical data of Uber (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $925,516.29 | $19.96 | $91.89 |
| 2025-10-18 | $914,779.14 | $40.06 | $92.28 |
| 2025-10-20 | $918,179.75 | $2.00 | $92.62 |
| 2025-10-21 | $929,770.77 | $2.02 | $93.72 |
| 2025-10-22 | $923,692.55 | $24.93 | $92.95 |
| 2025-10-23 | $914,026.15 | $24.73 | $92.20 |
| 2025-10-27 | $914,026.15 | $115.11 | $94.76 |
| 2025-10-28 | $957,045.25 | $233.12 | $96.46 |
| 2025-10-29 | $963,886.49 | $116.88 | $97.23 |
| 2025-10-30 | $946,596.87 | $119.12 | $95.60 |
| 2025-10-31 | $957,149.77 | $440.65 | $96.91 |
| 2025-11-01 | $956,637.65 | $298.53 | $96.50 |
| 2025-11-02 | $956,731.61 | $21.69 | $96.51 |
| 2025-11-03 | $956,731.61 | $23.94 | $96.97 |
| 2025-11-04 | $994,915.44 | $252.74 | $100.31 |
| 2025-11-05 | $950,736.35 | $22,841.70 | $94.13 |
| 2025-11-06 | $936,563.45 | $8,118.62 | $92.04 |
| 2025-11-07 | $940,044.59 | $98.12 | $92.29 |
| 2025-11-08 | $938,197.91 | $30.90 | $92.12 |
| 2025-11-10 | $953,128.95 | $30.98 | $93.59 |
| 2025-11-11 | $959,397.47 | $31.18 | $94.20 |
| 2025-11-12 | $955,027.51 | $182.42 | $93.78 |
| 2025-11-13 | $955,337.58 | $62.49 | $93.81 |
| 2025-11-14 | $955,337.58 | $19.92 | $91.47 |
| 2025-11-15 | $933,817.24 | $294.04 | $91.68 |
| 2025-11-16 | $931,828.02 | $223.62 | $91.48 |
| 2025-11-17 | $931,828.02 | $99.56 | $90.94 |
| 2025-11-18 | $937,131.79 | $100.72 | $91.99 |
| 2025-11-19 | $924,700.60 | $99.34 | $90.74 |
| 2025-11-24 | $924,700.60 | $91.23 | $83.40 |
| 2025-11-25 | $851,894.46 | $99.42 | $83.76 |
| 2025-11-26 | $853,358.94 | $610.96 | $83.67 |
| 2025-11-27 | $881,210.67 | $85,229.46 | $85.98 |
| 2025-11-28 | $875,784.25 | $58,475.62 | $85.45 |
| 2025-11-29 | $878,055.76 | $56,807.23 | $85.68 |
| 2025-11-30 | $879,288.62 | $55,056.41 | $85.80 |
| 2025-12-01 | $879,033.74 | $56,772.74 | $85.79 |
| 2025-12-02 | $887,722.06 | $109,490.77 | $86.64 |
| 2025-12-03 | $898,717.39 | $83,604.29 | $87.67 |
| 2025-12-04 | $929,720.44 | $141,225.30 | $90.72 |
| 2025-12-05 | $932,444.06 | $83,273.36 | $90.98 |
| 2025-12-06 | $937,453.63 | $95,763.33 | $91.41 |
| 2025-12-07 | $933,161.32 | $57,023.92 | $91.04 |
| 2025-12-08 | $937,003.83 | $55,230.55 | $91.53 |
| 2025-12-09 | $947,876.27 | $82,599.95 | $92.47 |
| 2025-12-10 | $916,885.62 | $94,101.16 | $89.30 |
| 2025-12-11 | $869,476.27 | $120,571.89 | $84.22 |
| 2025-12-12 | $882,363.42 | $104,743.78 | $85.48 |
| 2025-12-13 | $876,446.83 | $96,311.60 | $85.00 |
| 2025-12-14 | $876,536.95 | $58,007.98 | $85.01 |
| 2025-12-15 | $879,724.71 | $55,766.30 | $85.06 |
| 2025-12-16 | $842,177.71 | $253,439.08 | $81.64 |
| 2025-12-17 | $834,430.06 | $105,251.97 | $80.91 |
| 2025-12-18 | $817,584.90 | $103,572.93 | $79.32 |
| 2025-12-19 | $821,738.37 | $103,979.85 | $79.68 |
| 2025-12-20 | $819,512.65 | $88,579.41 | $79.43 |
| 2025-12-21 | $818,574.98 | $57,851.19 | $79.36 |
| 2025-12-22 | $818,633.07 | $58,342.51 | $79.51 |
| 2025-12-23 | $838,702.27 | $122,332.23 | $81.28 |
| 2025-12-24 | $836,653.89 | $85,237.76 | $80.82 |
| 2025-12-25 | $871,672.61 | $90,374.80 | $81.32 |
| 2025-12-26 | $870,077.77 | $93,668.71 | $81.50 |
| 2025-12-27 | $869,650.70 | $63,365.02 | $81.12 |
| 2025-12-28 | $868,660.91 | $56,347.38 | $81.07 |
| 2025-12-29 | $867,542.95 | $58,545.31 | $80.92 |
| 2025-12-30 | $872,265.87 | $86,392.37 | $81.41 |
| 2025-12-31 | $929,921.17 | $119,443.28 | $82.08 |
| 2026-01-01 | $923,203.71 | $1,012.64 | $81.50 |
| 2026-01-02 | $923,170.67 | $244.55 | $81.52 |
| 2026-01-03 | $936,895.63 | $1,137.20 | $82.64 |
| 2026-01-04 | $938,438.94 | $71,074.66 | $82.76 |
| 2026-01-05 | $938,419.23 | $57,794.29 | $82.77 |
| 2026-01-06 | $916,258.57 | $883.24 | $80.74 |
| 2026-01-07 | $969,021.27 | $3,842.42 | $85.33 |
| 2026-01-08 | $978,885.87 | $1,952.77 | $86.25 |
| 2026-01-09 | $992,544.44 | $92.03 | $87.46 |
| 2026-01-10 | $915,234.91 | $52,824.33 | $85.25 |
| 2026-01-11 | $916,618.83 | $144,936.71 | $85.39 |
| 2026-01-12 | $916,626.05 | $54,353.81 | $85.39 |
| 2026-01-13 | $908,595.78 | $84.20 | $84.64 |
| 2026-01-14 | $921,160.81 | $7,107.63 | $85.27 |
| 2026-01-15 | $925,145.47 | $12,972.93 | $84.46 |
| 2026-01-16 | $923,336.03 | $39.15 | $84.29 |
| 2026-01-17 | $929,654.91 | $441.48 | $84.83 |
| 2026-01-18 | $929,636.89 | $72,007.87 | $84.80 |
| 2026-01-19 | $929,583.36 | $56,133.35 | $84.82 |
| 2026-01-20 | $929,118.62 | $80,059.71 | $84.78 |
| 2026-01-21 | $913,159.95 | $288.94 | $83.33 |
| 2026-01-22 | $926,252.58 | $981.26 | $84.52 |
| 2026-01-23 | $909,705.99 | $70,450.41 | $82.13 |
| 2026-01-24 | $878,910.37 | $31,092.41 | $82.15 |
| 2026-01-25 | $879,368.86 | $67,276.91 | $82.19 |
| 2026-01-26 | $879,858.47 | $55,097.73 | $82.23 |
| 2026-01-27 | $900,539.94 | $22,982.99 | $82.14 |
| 2026-01-28 | $886,974.43 | $334.78 | $80.89 |
| 2026-01-29 | $875,146.07 | $467.35 | $79.83 |
| 2026-01-30 | $932,946.84 | $40,285.37 | $81.44 |
| 2026-01-31 | $916,749.47 | $2,440.75 | $80.00 |
| 2026-02-01 | $916,658.05 | $53,762.93 | $79.99 |
| 2026-02-02 | $914,871.66 | $63,113.39 | $79.93 |
| 2026-02-03 | $925,952.70 | $664.60 | $80.81 |
| 2026-02-04 | $909,526.03 | $22,262.33 | $77.91 |
| 2026-02-05 | $865,562.79 | $1,202.96 | $74.16 |
| 2026-02-06 | $794,606.11 | $73,020.91 | $74.32 |
| 2026-02-07 | $796,276.19 | $4,461.24 | $74.79 |
| 2026-02-09 | $795,527.87 | $4.92 | $74.72 |
| 2026-02-10 | $786,375.32 | $1,517.04 | $73.98 |
| 2026-02-11 | $786,980.21 | $99.79 | $74.04 |
| 2026-02-12 | $756,143.33 | $1,156.35 | $71.08 |
| 2026-02-13 | $755,656.50 | $1,214.76 | $71.03 |
| 2026-02-14 | $736,803.06 | $19,447.54 | $70.06 |
| 2026-02-17 | $723,998.95 | $92.79 | $68.84 |
| 2026-02-18 | $738,961.61 | $2,967.51 | $70.52 |
| 2026-02-19 | $765,808.46 | $249.65 | $73.06 |
| 2026-02-20 | $763,647.03 | $213.19 | $72.84 |
| 2026-02-21 | $772,154.57 | $127.29 | $73.66 |
| 2026-02-23 | $739,687.40 | $19.07 | $70.57 |
| 2026-02-24 | $740,903.00 | $19.11 | $70.68 |
| 2026-02-25 | $752,898.17 | $69.83 | $71.83 |
| 2026-02-26 | $762,427.48 | $1,500.90 | $72.74 |
| 2026-02-27 | $781,472.05 | $257.80 | $74.57 |
| 2026-02-28 | $789,408.19 | $50.41 | $75.32 |
| 2026-03-02 | $780,102.74 | $72.20 | $74.43 |
| 2026-03-03 | $796,061.07 | $1,767.39 | $75.80 |
| 2026-03-04 | $799,970.00 | $3,296.99 | $76.21 |
| 2026-03-05 | $939,866.90 | $26.46 | $76.70 |
| 2026-03-06 | $926,275.45 | $3.00 | $75.59 |
| 2026-03-07 | $788,522.37 | $7,303.60 | $74.96 |
| 2026-03-08 | $792,018.27 | $57,230.10 | $74.91 |
| 2026-03-09 | $791,401.55 | $54,452.87 | $75.23 |
| 2026-03-10 | $782,402.38 | $15,175.57 | $74.65 |
| 2026-03-11 | $759,880.67 | $6,122.11 | $72.56 |
| 2026-03-12 | $778,814.32 | $97,972.50 | $74.04 |
| 2026-03-13 | $764,935.74 | $4,865.16 | $73.05 |
| 2026-03-14 | $773,153.95 | $8,404.86 | $73.90 |
| 2026-03-15 | $764,904.32 | $59,315.19 | $73.11 |
| 2026-03-16 | $764,597.77 | $56,483.55 | $73.08 |
| 2026-03-17 | $798,432.18 | $664.82 | $76.37 |
| 2026-03-18 | $810,755.54 | $808.39 | $77.47 |
| 2026-03-19 | $802,970.33 | $4,004.00 | $76.54 |
| 2026-03-20 | $798,737.94 | $767.81 | $76.15 |
| 2026-03-21 | $776,104.64 | $57,673.29 | $74.34 |
| 2026-03-22 | $781,822.94 | $57,068.60 | $74.54 |
| 2026-03-23 | $783,535.13 | $58,587.96 | $74.70 |
| 2026-03-24 | $789,134.31 | $298.79 | $75.25 |
| 2026-03-25 | $762,138.15 | $733.82 | $72.64 |
| 2026-03-26 | $765,469.21 | $722.70 | $72.99 |
| 2026-03-27 | $746,837.15 | $181.10 | $71.21 |
| 2026-03-28 | $726,356.79 | $57,266.22 | $69.25 |
| 2026-03-29 | $725,891.98 | $54,010.99 | $69.21 |
| 2026-03-30 | $727,614.29 | $57,520.36 | $69.37 |
| 2026-03-31 | $733,986.15 | $62,611.45 | $70.01 |
| 2026-04-01 | $750,037.32 | $62,414.08 | $71.55 |
| 2026-04-02 | $754,799.86 | $64,941.65 | $72.15 |
| 2026-04-03 | $749,384.62 | $64,987.10 | $71.57 |
| 2026-04-04 | $750,146.74 | $60,464.57 | $71.64 |
| 2026-04-05 | $750,242.98 | $55,714.73 | $71.65 |
| 2026-04-06 | $750,841.05 | $56,174.33 | $71.71 |
| 2026-04-07 | $744,508.18 | $58,253.29 | $71.11 |
| 2026-04-08 | $770,564.91 | $59,869.05 | $73.60 |
| 2026-04-09 | $756,637.96 | $58,027.50 | $72.37 |
| 2026-04-10 | $749,576.81 | $65,200.89 | $71.68 |
| 2026-04-11 | $741,111.43 | $56,895.67 | $70.53 |
| 2026-04-12 | $744,376.19 | $56,590.77 | $70.84 |
| 2026-04-13 | $745,218.51 | $57,876.82 | $70.92 |
| 2026-04-14 | $766,330.95 | $64,847.36 | $72.74 |
| 2026-04-15 | $764,056.39 | $59,471.23 | $72.55 |
| 2026-04-16 | $829,113.08 | $67,837.31 | $78.69 |
| 2026-04-17 | $807,227.92 | $59,965.90 | $76.60 |
| 2026-04-18 | $815,300.32 | $62,698.94 | $77.32 |
| 2026-04-19 | $818,250.18 | $56,620.64 | $77.60 |
| 2026-04-20 | $816,517.27 | $55,872.73 | $77.44 |
| 2026-04-21 | $814,672.58 | $57,447.39 | $77.26 |
| 2026-04-22 | $817,701.70 | $62,217.94 | $77.34 |
| 2026-04-23 | $796,704.56 | $61,164.20 | $75.37 |
| 2026-04-24 | $785,514.19 | $63,837.22 | $74.21 |
| 2026-04-25 | $787,718.79 | $56,736.93 | $74.43 |
| 2026-04-26 | $799,790.35 | $67,783.89 | $75.57 |
| 2026-04-27 | $800,281.18 | $53,243.22 | $75.61 |
| 2026-04-28 | $806,639.22 | $58,739.52 | $76.22 |
| 2026-04-29 | $790,324.42 | $56,530.90 | $74.67 |
| 2026-04-30 | $784,177.25 | $61,916.14 | $73.92 |
| 2026-05-01 | $802,420.16 | $71,026.41 | $74.60 |
| 2026-05-02 | $812,403.21 | $59,355.88 | $75.33 |
| 2026-05-03 | $812,309.51 | $57,558.56 | $75.32 |
| 2026-05-04 | $810,535.80 | $54,574.76 | $75.15 |
| 2026-05-05 | $799,405.32 | $62,729.52 | $73.96 |
| 2026-05-06 | $791,894.56 | $60,633.83 | $73.06 |
| 2026-05-07 | $856,067.89 | $76,055.78 | $79.15 |
| 2026-05-08 | $833,885.58 | $80,778.28 | $77.09 |
| 2026-05-09 | $816,138.40 | $60,981.22 | $75.33 |
| 2026-05-10 | $819,640.97 | $56,193.58 | $75.63 |
| 2026-05-11 | $822,943.29 | $55,328.73 | $75.94 |
| 2026-05-12 | $821,342.74 | $60,309.01 | $75.91 |
| 2026-05-13 | $820,884.43 | $64,680.33 | $75.95 |
| 2026-05-14 | $809,962.08 | $62,577.98 | $74.86 |
| 2026-05-15 | $856,818.80 | $111,281.73 | $74.92 |
| 2026-05-16 | $856,780.08 | $60,963.92 | $74.80 |
| 2026-05-17 | $855,776.26 | $55,633.06 | $74.71 |
| 2026-05-18 | $859,395.30 | $57,984.02 | $75.02 |
| 2026-05-19 | $861,998.35 | $84,325.73 | $75.07 |
| 2026-05-20 | $855,399.54 | $69,251.72 | $74.63 |
| 2026-05-21 | $853,429.05 | $63,140.65 | $74.45 |
| 2026-05-22 | $839,847.09 | $66,065.85 | $73.98 |
| 2026-05-23 | $836,027.67 | $92,105.96 | $72.14 |
| 2026-05-24 | $837,369.92 | $51,925.42 | $72.25 |
| 2026-05-25 | $842,339.81 | $58,774.16 | $72.68 |
| 2026-05-26 | $842,111.07 | $53,693.71 | $72.66 |
| 2026-05-27 | $827,980.78 | $102,882.07 | $70.00 |
| 2026-05-28 | $831,679.39 | $79,983.50 | $70.75 |
| 2026-05-29 | $803,317.09 | $59,907.90 | $70.78 |
| 2026-05-30 | $1,100,204.34 | $380,014.91 | $70.80 |
| 2026-05-31 | $1,096,021.20 | $55,038.51 | $70.53 |
| 2026-06-01 | $1,090,820.14 | $54,206.63 | $70.20 |
| 2026-06-02 | $834,416.46 | $62,359.54 | $73.53 |
| 2026-06-03 | $800,561.08 | $59,441.98 | $71.67 |
| 2026-06-04 | $794,268.65 | $58,363.06 | $70.95 |
| 2026-06-05 | $813,167.04 | $64,340.78 | $72.19 |
| 2026-06-06 | $793,743.21 | $59,990.45 | $70.66 |
| 2026-06-07 | $793,130.35 | $57,666.46 | $70.60 |
| 2026-06-08 | $794,274.71 | $56,481.97 | $70.70 |
| 2026-06-09 | $797,873.66 | $69,325.28 | $70.15 |
| 2026-06-10 | $799,215.64 | $738,356.46 | $70.25 |
| 2026-06-11 | $787,926.36 | $648,889.69 | $69.14 |
| 2026-06-12 | $791,410.13 | $639,326.40 | $69.19 |
| 2026-06-13 | $790,851.02 | $686,775.16 | $68.67 |
| 2026-06-14 | $788,037.18 | $609,870.30 | $68.42 |
| 2026-06-15 | $798,008.61 | $756,469.97 | $69.29 |
| 2026-06-16 | $836,839.73 | $682,432.16 | $72.44 |
| 2026-06-17 | $844,243.97 | $659,445.03 | $73.11 |
| 2026-06-18 | $826,396.09 | $623,597.02 | $71.68 |
| 2026-06-19 | $822,681.43 | $702,976.25 | $71.41 |
| 2026-06-20 | $828,131.75 | $739,023.20 | $71.70 |
| 2026-06-21 | $884,725.29 | $771,424.75 | $76.60 |
| 2026-06-22 | $884,889.65 | $722,034.69 | $76.62 |
| 2026-06-23 | $836,806.06 | $717,681.63 | $71.94 |
| 2026-06-24 | $813,910.95 | $708,276.53 | $69.95 |
| 2026-06-25 | $865,974.44 | $841,337.27 | $73.55 |
| 2026-06-26 | $855,122.41 | $829,127.83 | $72.23 |
| 2026-06-27 | $895,260.49 | $853,142.15 | $75.52 |
| 2026-06-28 | $897,559.41 | $724,281.08 | $75.72 |
| 2026-06-29 | $902,554.66 | $713,679.00 | $76.14 |
| 2026-06-30 | $867,970.32 | $764,375.60 | $74.87 |
| 2026-07-01 | $832,784.77 | $705,255.12 | $72.07 |
| 2026-07-02 | $841,449.22 | $721,245.51 | $72.84 |
| 2026-07-03 | $857,128.14 | $692,866.48 | $74.04 |
| 2026-07-04 | $858,189.37 | $750,058.57 | $74.13 |
| 2026-07-05 | $861,048.53 | $784,363.26 | $74.37 |
| 2026-07-06 | $862,447.97 | $731,171.47 | $74.50 |
| 2026-07-07 | $805,664.96 | $715,393.62 | $72.32 |
| 2026-07-08 | $830,226.14 | $743,753.81 | $74.45 |
| 2026-07-09 | $838,322.56 | $740,824.81 | $75.25 |
| 2026-07-10 | $827,408.83 | $713,841.97 | $74.24 |
| 2026-07-11 | $832,347.02 | $730,087.65 | $74.62 |
| 2026-07-12 | $829,818.66 | $691,039.26 | $74.39 |
| 2026-07-13 | $828,249.63 | $743,408.15 | $74.25 |
| 2026-07-14 | $828,904.42 | $768,489.40 | $74.25 |
| 2026-07-15 | $804,985.95 | $746,198.05 | $72.20 |
| 2026-07-16 | $820,495.56 | $728,959.94 | $73.16 |
| 2026-07-17 | $833,403.11 | $766,419.11 | $74.03 |
| 2026-07-18 | $825,537.06 | $764,822.64 | $72.51 |
| 2026-07-19 | $826,295.92 | $742,115.27 | $72.58 |
| 2026-07-20 | $823,374.04 | $720,076.18 | $72.32 |
| 2026-07-21 | $822,591.85 | $707,959.34 | $72.32 |
| 2026-07-22 | $821,022.38 | $757,412.15 | $72.22 |
| 2026-07-23 | $792,892.15 | $747,201.55 | $70.51 |
| 2026-07-24 | $774,658.43 | $720,480.12 | $68.81 |
| 2026-07-25 | $743,307.56 | $670,914.98 | $66.02 |
| 2026-07-26 | $752,769.75 | $752,492.36 | $66.86 |
| 2026-07-27 | $762,990.96 | $714,395.97 | $67.77 |
| 2026-07-28 | $754,116.01 | $749,354.13 | $67.79 |
| 2026-07-29 | $786,122.18 | $737,808.96 | $69.72 |
| 2026-07-30 | $807,794.89 | $764,962.43 | $71.25 |
| 2026-07-31 | $788,912.43 | $717,231.32 | $69.83 |
| 2026-08-01 | $792,216.35 | $746,123.57 | $69.95 |
| 2026-08-02 | $794,904.24 | $713,245.91 | $70.18 |
| 2026-08-03 | $793,464.96 | $734,504.93 | $70.06 |
| 2026-08-04 | $821,920.90 | $750,626.02 | $71.50 |
| 2026-08-05 | $830,786.03 | $708,879.34 | $72.63 |
| 2026-08-06 | $808,745.09 | $808,307.99 | $67.92 |
| 2026-08-07 | $847,381.01 | $780,301.80 | $70.12 |
| 2026-08-08 | $906,918.14 | $772,778.99 | $74.72 |
| 2026-08-09 | $903,262.54 | $720,666.63 | $74.45 |
| 2026-08-10 | $915,785.28 | $738,935.49 | $75.49 |
| 2026-08-11 | $948,791.73 | $742,326.87 | $77.33 |
| 2026-08-12 | $958,056.65 | $678,626.79 | $78.18 |
| 2026-08-13 | $924,797.91 | $733,030.96 | $75.51 |
| 2026-08-14 | $932,606.81 | $759,718.13 | $75.59 |
| 2026-08-15 | $935,798.19 | $756,078.16 | $75.88 |
| 2026-08-16 | $941,864.63 | $674,383.39 | $76.34 |
| 2026-08-17 | $941,177.28 | $705,927.42 | $76.29 |
| 2026-08-18 | $951,698.26 | $714,168.35 | $75.18 |
| 2026-08-19 | $924,969.58 | $764,285.29 | $74.85 |
| 2026-08-20 | $967,754.03 | $1,005,500.50 | $78.39 |
| 2026-08-21 | $946,572.30 | $1,015,079.39 | $78.86 |
| 2026-08-22 | $966,141.73 | $963,309.14 | $78.89 |
| 2026-08-23 | $965,769.46 | $954,048.55 | $78.85 |
| 2026-08-24 | $966,554.32 | $999,849.39 | $78.92 |
| 2026-08-25 | $946,807.18 | $1,255,685.93 | $79.54 |
| 2026-08-26 | $962,206.20 | $1,209,293.95 | $80.82 |
| 2026-08-27 | $937,858.62 | $1,161,133.00 | $78.65 |
| 2026-08-28 | $942,362.78 | $1,310,665.50 | $76.84 |
| 2026-08-29 | $963,256.50 | $1,210,578.80 | $78.75 |
| 2026-08-30 | $958,340.36 | $1,172,138.30 | $78.34 |
| 2026-08-31 | $951,799.50 | $1,274,886.66 | $77.81 |
| 2026-09-01 | $917,527.36 | $1,217,215.89 | $75.83 |
| 2026-09-02 | $912,702.12 | $1,177,559.54 | $75.36 |
| 2026-09-03 | $933,588.23 | $721,205.58 | $76.93 |
| 2026-09-04 | $918,924.03 | $821,549.65 | $75.58 |
| 2026-09-05 | $948,768.70 | $1,412,875.46 | $75.71 |
| 2026-09-06 | $949,188.59 | $1,442,332.50 | $75.75 |
| 2026-09-07 | $948,714.85 | $1,410,563.13 | $75.71 |
| 2026-09-08 | $947,285.40 | $1,409,549.11 | $75.59 |
| 2026-09-09 | $969,155.93 | $1,508,925.92 | $73.58 |
| 2026-09-10 | $943,936.04 | $792,632.40 | $71.41 |
| 2026-09-11 | $966,672.24 | $1,423,406.74 | $72.98 |
| 2026-09-12 | $956,352.68 | $1,284,977.07 | $71.70 |
| 2026-09-13 | $957,826.10 | $1,269,165.30 | $71.81 |
| 2026-09-14 | $958,417.39 | $788,933.12 | $71.85 |
| 2026-09-15 | $972,405.95 | $1,305,251.44 | $72.57 |
| 2026-09-16 | $957,699.79 | $1,402,364.65 | $71.55 |
| 2026-09-17 | $955,511.31 | $1,388,329.30 | $71.31 |
| 2026-09-18 | $952,979.83 | $1,432,724.92 | $70.95 |
| 2026-09-19 | $948,761.41 | $1,396,372.67 | $70.60 |
| 2026-09-20 | $950,787.69 | $1,421,938.09 | $70.75 |
| 2026-09-21 | $948,896.95 | $1,401,817.63 | $70.61 |
| 2026-09-22 | $958,704.30 | $1,471,715.18 | $71.22 |
| 2026-09-23 | $948,764.68 | $1,404,680.54 | $69.95 |
| 2026-09-24 | $948,036.87 | $1,408,779.99 | $69.43 |
| 2026-09-25 | $949,085.33 | $1,437,542.70 | $69.36 |
| 2026-09-26 | $947,427.20 | $1,477,252.03 | $69.16 |
| 2026-09-27 | $958,163.15 | $1,478,529.50 | $69.80 |
| 2026-09-28 | $957,946.71 | $1,454,952.76 | $69.79 |
| 2026-09-29 | $935,969.06 | $1,402,584.89 | $68.21 |
| 2026-09-30 | $953,690.63 | $1,425,998.55 | $69.49 |
| 2026-10-01 | $942,059.92 | $1,462,011.20 | $68.45 |
| 2026-10-02 | $942,010.61 | $817,941.00 | $68.51 |
| 2026-10-03 | $936,403.92 | $1,275,403.37 | $68.10 |
| 2026-10-04 | $935,436.79 | $1,427,457.06 | $68.03 |
| 2026-10-05 | $936,149.23 | $1,403,528.80 | $68.08 |
| 2026-10-06 | $960,621.88 | $1,230,944.61 | $69.51 |
| 2026-10-07 | $958,613.02 | $1,440,168.09 | $69.13 |
| 2026-10-08 | $958,046.88 | $1,430,416.71 | $68.46 |
| 2026-10-09 | $989,124.30 | $1,307,660.10 | $70.19 |
| 2026-10-10 | $1,012,014.96 | $1,458,370.13 | $71.39 |
| 2026-10-11 | $1,016,504.09 | $1,413,803.13 | $71.70 |
| 2026-10-12 | $1,015,559.82 | $1,409,284.08 | $71.64 |
| 2026-10-13 | $1,007,196.33 | $1,365,021.26 | $71.12 |
| 2026-10-13 | $1,006,423.99 | $1,456,520.35 | $71.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
