TrustFi Network TFI #5375
$0.002339 1.64% (1d)
Market Overview
TrustFi Network current market price is $0.002339 with a 24 hour trading volume of $160. The total available supply of TrustFi Network is 100.00M TFI with a maximum supply of 100.00M TFI. It has secured Rank 5375 in the cryptocurrency market with a marketcap of $116.68K. The TFI price is 0.34% up in the last one hour.
The high price of the TrustFi Network is $0.002339 and low price is $0.002285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrustFi Network Rank
5375
TrustFi Network Price
$0.002339
Market Cap
$116.68K 1.68%
Fully Diluted Valuation
$233.92K
Trading Volume(24h)
$160
Circulating Supply
49.88M TFI
Total Supply
100.00M TFI
Max Supply
100.00M TFI
High(24h)
$0.002339
Low(24h)
$0.002285
All-time High
$0.524 99.55%
18 Nov 2021
All-time Low
$0.002236 4.47%
05 Jun 2026
Cryptocurrency TrustFi Network Calculator
Want to convert more cryptocurrencies?
TrustFi Network Historical Data Chart
1h
0.34%
24h
1.64%
7d
18.39%
14d
11.24%
30d
12.02%
60d
18.36%
200d
42.3%
1y
49.43%
TrustFi Network Historical Data
Historical data of TrustFi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $209,053.35 | $8.70 | $0.00 |
| 2025-05-05 | $206,559.24 | $399.37 | $0.00 |
| 2025-05-06 | $208,231.57 | $334.52 | $0.00 |
| 2025-05-07 | $208,613.92 | $54.31 | $0.00 |
| 2025-05-08 | $208,668.26 | $191.95 | $0.00 |
| 2025-05-09 | $213,713.99 | $361.39 | $0.00 |
| 2025-05-10 | $222,863.86 | $597.14 | $0.00 |
| 2025-05-11 | $222,903.97 | $1,089.61 | $0.00 |
| 2025-05-12 | $219,144.62 | $494.84 | $0.00 |
| 2025-05-13 | $222,602.76 | $1,700.29 | $0.00 |
| 2025-05-14 | $222,585.50 | $774.33 | $0.00 |
| 2025-05-15 | $218,018.83 | $151.41 | $0.00 |
| 2025-05-16 | $219,857.31 | $530.71 | $0.00 |
| 2025-05-17 | $218,494.76 | $127.88 | $0.00 |
| 2025-05-18 | $216,139.93 | $143.57 | $0.00 |
| 2025-05-19 | $218,189.86 | $286.94 | $0.00 |
| 2025-05-20 | $219,570.41 | $202.54 | $0.00 |
| 2025-05-21 | $220,487.50 | $868.34 | $0.00 |
| 2025-05-22 | $227,003.62 | $538.69 | $0.00 |
| 2025-05-23 | $229,448.69 | $223.43 | $0.00 |
| 2025-05-24 | $222,079.54 | $491.01 | $0.00 |
| 2025-05-25 | $225,044.72 | $171.24 | $0.00 |
| 2025-05-26 | $224,820.57 | $139.56 | $0.00 |
| 2025-05-27 | $228,898.70 | $319.34 | $0.00 |
| 2025-05-28 | $231,077.48 | $394.01 | $0.00 |
| 2025-05-29 | $230,727.17 | $65.41 | $0.00 |
| 2025-05-30 | $228,869.36 | $245.75 | $0.00 |
| 2025-05-31 | $224,052.10 | $245.71 | $0.00 |
| 2025-06-01 | $224,725.10 | $200.00 | $0.00 |
| 2025-06-02 | $225,632.44 | $112.81 | $0.00 |
| 2025-06-03 | $225,668.15 | $340.68 | $0.00 |
| 2025-06-04 | $231,956.92 | $1,743.63 | $0.00 |
| 2025-06-05 | $233,288.52 | $102.64 | $0.00 |
| 2025-06-06 | $226,508.93 | $598.60 | $0.00 |
| 2025-06-07 | $230,050.75 | $140.32 | $0.00 |
| 2025-06-08 | $229,219.58 | $468.01 | $0.00 |
| 2025-06-09 | $227,014.41 | $525.36 | $0.00 |
| 2025-06-10 | $230,864.20 | $187.55 | $0.00 |
| 2025-06-11 | $232,574.81 | $123.41 | $0.00 |
| 2025-06-12 | $230,782.79 | $136.85 | $0.00 |
| 2025-06-13 | $225,761.60 | $217.16 | $0.00 |
| 2025-06-14 | $225,525.91 | $257.14 | $0.00 |
| 2025-06-15 | $222,408.57 | $112.85 | $0.00 |
| 2025-06-16 | $220,683.43 | $688.65 | $0.00 |
| 2025-06-17 | $221,259.28 | $98.35 | $0.00 |
| 2025-06-18 | $219,915.23 | $135.64 | $0.00 |
| 2025-06-19 | $218,385.46 | $111.14 | $0.00 |
| 2025-06-20 | $218,834.69 | $18.85 | $0.00 |
| 2025-06-21 | $220,139.28 | $381.59 | $0.00 |
| 2025-06-22 | $216,175.34 | $116.49 | $0.00 |
| 2025-06-23 | $213,482.07 | $489.19 | $0.00 |
| 2025-06-24 | $200,965.65 | $4,268.30 | $0.00 |
| 2025-06-25 | $200,911.12 | $51.93 | $0.00 |
| 2025-06-26 | $201,805.58 | $117.50 | $0.00 |
| 2025-06-27 | $200,727.15 | $29.08 | $0.00 |
| 2025-06-28 | $195,195.16 | $1,648.94 | $0.00 |
| 2025-06-29 | $195,733.11 | $29.21 | $0.00 |
| 2025-06-30 | $195,668.72 | $217.03 | $0.00 |
| 2025-07-01 | $196,372.30 | $61.45 | $0.00 |
| 2025-07-02 | $193,170.26 | $1,317.92 | $0.00 |
| 2025-07-03 | $195,864.83 | $225.51 | $0.00 |
| 2025-07-04 | $195,012.68 | $128.66 | $0.00 |
| 2025-07-05 | $192,848.56 | $57.70 | $0.00 |
| 2025-07-06 | $193,023.48 | $9.29 | $0.00 |
| 2025-07-07 | $194,962.63 | $59.13 | $0.00 |
| 2025-07-08 | $194,055.46 | $70.68 | $0.00 |
| 2025-07-09 | $184,642.47 | $1,497.33 | $0.00 |
| 2025-07-10 | $186,415.33 | $241.06 | $0.00 |
| 2025-07-11 | $190,372.19 | $139.80 | $0.00 |
| 2025-07-12 | $178,827.78 | $2,067.03 | $0.00 |
| 2025-07-13 | $176,583.29 | $349.58 | $0.00 |
| 2025-07-14 | $177,331.79 | $43.99 | $0.00 |
| 2025-07-15 | $171,275.63 | $1,129.31 | $0.00 |
| 2025-07-16 | $170,566.56 | $226.91 | $0.00 |
| 2025-07-17 | $174,344.60 | $195.00 | $0.00 |
| 2025-07-18 | $177,487.56 | $311.01 | $0.00 |
| 2025-07-19 | $174,317.80 | $1,341.62 | $0.00 |
| 2025-07-20 | $174,436.47 | $209.02 | $0.00 |
| 2025-07-21 | $193,296.20 | $3,734.03 | $0.00 |
| 2025-07-22 | $194,386.01 | $583.72 | $0.00 |
| 2025-07-23 | $198,548.91 | $586.96 | $0.00 |
| 2025-07-24 | $196,156.84 | $832.06 | $0.00 |
| 2025-07-25 | $195,919.01 | $591.35 | $0.00 |
| 2025-07-26 | $191,977.76 | $1,292.64 | $0.00 |
| 2025-07-27 | $215,367.28 | $3,356.92 | $0.00 |
| 2025-07-28 | $223,098.71 | $970.73 | $0.00 |
| 2025-07-29 | $215,954.98 | $1,160.75 | $0.00 |
| 2025-07-30 | $215,409.83 | $671.34 | $0.00 |
| 2025-07-31 | $214,839.06 | $1,011.12 | $0.00 |
| 2025-08-01 | $216,682.62 | $1,258.66 | $0.00 |
| 2025-08-02 | $215,475.57 | $1,262.25 | $0.00 |
| 2025-08-03 | $213,700.06 | $666.95 | $0.00 |
| 2025-08-04 | $217,175.34 | $175.03 | $0.00 |
| 2025-08-05 | $217,327.88 | $719.38 | $0.00 |
| 2025-08-06 | $215,007.56 | $423.35 | $0.00 |
| 2025-08-07 | $218,612.61 | $175.35 | $0.00 |
| 2025-08-08 | $219,942.29 | $565.97 | $0.00 |
| 2025-08-09 | $218,304.90 | $584.84 | $0.00 |
| 2025-08-10 | $218,011.38 | $679.54 | $0.00 |
| 2025-08-11 | $218,340.12 | $166.83 | $0.00 |
| 2025-08-12 | $217,820.00 | $1,161.34 | $0.00 |
| 2025-08-13 | $220,687.40 | $785.81 | $0.00 |
| 2025-08-14 | $222,843.26 | $1,122.12 | $0.00 |
| 2025-08-15 | $224,145.52 | $1,967.78 | $0.00 |
| 2025-08-16 | $220,531.49 | $937.23 | $0.00 |
| 2025-08-17 | $219,878.35 | $586.20 | $0.00 |
| 2025-08-18 | $221,484.01 | $396.45 | $0.00 |
| 2025-08-19 | $220,648.60 | $952.73 | $0.00 |
| 2025-08-20 | $217,808.43 | $473.62 | $0.00 |
| 2025-08-21 | $221,654.78 | $1,252.47 | $0.00 |
| 2025-08-22 | $218,544.35 | $1,046.96 | $0.00 |
| 2025-08-23 | $224,228.08 | $1,166.64 | $0.00 |
| 2025-08-24 | $221,090.74 | $596.65 | $0.00 |
| 2025-08-25 | $217,361.69 | $1,005.65 | $0.00 |
| 2025-08-26 | $213,207.97 | $954.18 | $0.00 |
| 2025-08-27 | $215,556.81 | $676.11 | $0.00 |
| 2025-08-28 | $213,608.50 | $123.08 | $0.00 |
| 2025-08-29 | $215,923.11 | $361.38 | $0.00 |
| 2025-08-30 | $215,240.17 | $242.32 | $0.00 |
| 2025-08-31 | $214,505.40 | $88.49 | $0.00 |
| 2025-09-01 | $212,894.80 | $206.75 | $0.00 |
| 2025-09-02 | $211,965.86 | $668.15 | $0.00 |
| 2025-09-03 | $212,826.43 | $108.39 | $0.00 |
| 2025-09-04 | $212,132.88 | $366.99 | $0.00 |
| 2025-09-05 | $211,315.93 | $399.58 | $0.00 |
| 2025-09-06 | $209,870.39 | $1,984.78 | $0.00 |
| 2025-09-07 | $212,038.37 | $239.11 | $0.00 |
| 2025-09-08 | $212,475.83 | $495.02 | $0.00 |
| 2025-09-09 | $211,296.94 | $48.47 | $0.00 |
| 2025-09-10 | $212,666.08 | $640.09 | $0.00 |
| 2025-09-11 | $211,276.15 | $948.51 | $0.00 |
| 2025-09-12 | $213,641.11 | $78.92 | $0.00 |
| 2025-09-13 | $214,312.08 | $609.39 | $0.00 |
| 2025-09-14 | $215,132.81 | $536.38 | $0.00 |
| 2025-09-15 | $214,208.17 | $502.18 | $0.00 |
| 2025-09-16 | $208,939.46 | $8,701.11 | $0.00 |
| 2025-09-17 | $208,501.39 | $2,444.73 | $0.00 |
| 2025-09-18 | $211,877.40 | $961.96 | $0.00 |
| 2025-09-19 | $209,688.60 | $484.28 | $0.00 |
| 2025-09-20 | $209,506.63 | $648.21 | $0.00 |
| 2025-09-21 | $216,901.78 | $946.07 | $0.00 |
| 2025-09-22 | $210,248.31 | $1,765.56 | $0.00 |
| 2025-09-23 | $208,749.68 | $1,724.30 | $0.00 |
| 2025-09-24 | $211,523.29 | $2,184.41 | $0.00 |
| 2025-09-25 | $209,425.09 | $861.50 | $0.00 |
| 2025-09-26 | $205,535.25 | $1,526.51 | $0.00 |
| 2025-09-27 | $209,843.37 | $570.49 | $0.00 |
| 2025-09-28 | $209,985.62 | $409.99 | $0.00 |
| 2025-09-29 | $210,384.90 | $621.19 | $0.00 |
| 2025-09-30 | $208,510.55 | $1,705.38 | $0.00 |
| 2025-10-01 | $207,245.30 | $579.67 | $0.00 |
| 2025-10-02 | $209,031.52 | $505.38 | $0.00 |
| 2025-10-03 | $212,475.58 | $1,370.66 | $0.00 |
| 2025-10-04 | $214,540.56 | $2,465.65 | $0.00 |
| 2025-10-05 | $211,159.47 | $642.99 | $0.00 |
| 2025-10-06 | $211,329.95 | $684.93 | $0.00 |
| 2025-10-07 | $212,244.62 | $2,199.21 | $0.00 |
| 2025-10-08 | $218,457.18 | $2,529.42 | $0.00 |
| 2025-10-09 | $216,046.84 | $1,119.77 | $0.00 |
| 2025-10-10 | $214,567.45 | $1,898.64 | $0.00 |
| 2025-10-11 | $219,165.82 | $9,539.45 | $0.00 |
| 2025-10-12 | $217,207.19 | $4,261.54 | $0.00 |
| 2025-10-13 | $222,977.46 | $6,309.54 | $0.00 |
| 2025-10-14 | $222,558.34 | $3,400.45 | $0.00 |
| 2025-10-15 | $219,054.64 | $4,702.39 | $0.00 |
| 2025-10-16 | $214,636.81 | $1,529.65 | $0.00 |
| 2025-10-17 | $215,178.12 | $2,199.04 | $0.00 |
| 2025-10-18 | $210,881.38 | $7,099.70 | $0.00 |
| 2025-10-19 | $213,340.58 | $1,493.63 | $0.00 |
| 2025-10-20 | $213,353.12 | $1,313.56 | $0.00 |
| 2025-10-21 | $215,950.07 | $2,202.86 | $0.00 |
| 2025-10-22 | $213,231.54 | $1,802.20 | $0.00 |
| 2025-10-23 | $214,023.83 | $756.26 | $0.00 |
| 2025-10-24 | $214,241.66 | $4,061.04 | $0.00 |
| 2025-10-25 | $213,009.86 | $528.18 | $0.00 |
| 2025-10-26 | $214,385.66 | $34.84 | $0.00 |
| 2025-10-27 | $215,681.04 | $417.68 | $0.00 |
| 2025-10-28 | $213,440.49 | $1,628.82 | $0.00 |
| 2025-10-29 | $212,381.41 | $1,234.76 | $0.00 |
| 2025-10-30 | $211,817.38 | $1,383.21 | $0.00 |
| 2025-10-31 | $212,699.57 | $1,800.22 | $0.00 |
| 2025-11-01 | $212,724.92 | $734.00 | $0.00 |
| 2025-11-02 | $213,517.38 | $35.31 | $0.00 |
| 2025-11-03 | $211,263.18 | $355.05 | $0.00 |
| 2025-11-04 | $208,431.38 | $2,690.31 | $0.00 |
| 2025-11-05 | $212,253.76 | $3,584.96 | $0.00 |
| 2025-11-06 | $207,338.68 | $2,848.58 | $0.00 |
| 2025-11-07 | $206,040.53 | $1,252.47 | $0.00 |
| 2025-11-08 | $209,293.66 | $2,090.75 | $0.00 |
| 2025-11-09 | $207,650.32 | $594.88 | $0.00 |
| 2025-11-10 | $208,779.93 | $299.66 | $0.00 |
| 2025-11-11 | $206,792.28 | $1,071.88 | $0.00 |
| 2025-11-12 | $203,754.65 | $1,139.34 | $0.00 |
| 2025-11-13 | $204,410.39 | $1,001.13 | $0.00 |
| 2025-11-14 | $204,893.10 | $1,896.00 | $0.00 |
| 2025-11-15 | $202,549.75 | $2,206.09 | $0.00 |
| 2025-11-16 | $202,740.11 | $1,043.65 | $0.00 |
| 2025-11-17 | $203,968.62 | $1,511.24 | $0.00 |
| 2025-11-18 | $203,444.13 | $1,866.04 | $0.00 |
| 2025-11-19 | $203,858.71 | $1,826.36 | $0.00 |
| 2025-11-20 | $202,105.89 | $1,897.11 | $0.00 |
| 2025-11-21 | $199,446.82 | $1,578.08 | $0.00 |
| 2025-11-22 | $199,874.02 | $4,148.89 | $0.00 |
| 2025-11-23 | $201,231.67 | $648.71 | $0.00 |
| 2025-11-24 | $201,214.53 | $507.22 | $0.00 |
| 2025-11-25 | $202,074.82 | $1,732.81 | $0.00 |
| 2025-11-26 | $201,540.43 | $626.28 | $0.00 |
| 2025-11-27 | $201,635.09 | $11,877.92 | $0.00 |
| 2025-11-28 | $198,525.09 | $12,319.26 | $0.00 |
| 2025-11-29 | $199,512.18 | $10,792.55 | $0.00 |
| 2025-11-30 | $197,057.98 | $10,880.79 | $0.00 |
| 2025-12-01 | $199,486.78 | $10,142.76 | $0.00 |
| 2025-12-02 | $197,179.63 | $13,494.45 | $0.00 |
| 2025-12-03 | $201,727.28 | $11,665.60 | $0.00 |
| 2025-12-04 | $205,045.00 | $5,720.07 | $0.00 |
| 2025-12-05 | $201,842.85 | $921.77 | $0.00 |
| 2025-12-06 | $199,569.67 | $739.53 | $0.00 |
| 2025-12-07 | $200,164.45 | $489.00 | $0.00 |
| 2025-12-08 | $200,790.88 | $1,676.73 | $0.00 |
| 2025-12-09 | $200,998.27 | $910.46 | $0.00 |
| 2025-12-10 | $201,909.49 | $2,071.09 | $0.00 |
| 2025-12-11 | $202,777.10 | $1,608.13 | $0.00 |
| 2025-12-12 | $203,829.54 | $1,456.80 | $0.00 |
| 2025-12-13 | $201,869.53 | $206.67 | $0.00 |
| 2025-12-14 | $201,326.07 | $2,905.21 | $0.00 |
| 2025-12-15 | $200,974.99 | $141.16 | $0.00 |
| 2025-12-16 | $198,883.35 | $1,403.44 | $0.00 |
| 2025-12-17 | $198,697.93 | $4,805.43 | $0.00 |
| 2025-12-18 | $196,564.13 | $4,214.48 | $0.00 |
| 2025-12-19 | $194,900.45 | $1,587.19 | $0.00 |
| 2025-12-20 | $196,216.34 | $2,656.60 | $0.00 |
| 2025-12-21 | $193,258.85 | $1,379.15 | $0.00 |
| 2025-12-22 | $195,422.48 | $204.89 | $0.00 |
| 2025-12-23 | $196,470.23 | $759.14 | $0.00 |
| 2025-12-24 | $194,883.60 | $2,338.54 | $0.00 |
| 2025-12-25 | $193,279.47 | $233.91 | $0.00 |
| 2025-12-26 | $200,625.83 | $2,734.76 | $0.00 |
| 2025-12-27 | $201,487.69 | $1,226.74 | $0.00 |
| 2025-12-28 | $202,648.22 | $364.03 | $0.00 |
| 2025-12-29 | $203,235.30 | $579.80 | $0.00 |
| 2025-12-30 | $201,397.07 | $354.33 | $0.00 |
| 2025-12-31 | $203,430.95 | $145.27 | $0.00 |
| 2026-01-01 | $200,340.41 | $1,634.92 | $0.00 |
| 2026-01-02 | $201,867.99 | $430.30 | $0.00 |
| 2026-01-03 | $204,398.26 | $266.13 | $0.00 |
| 2026-01-04 | $201,428.75 | $7,820.06 | $0.00 |
| 2026-01-05 | $201,959.34 | $20,154.59 | $0.00 |
| 2026-01-06 | $204,080.10 | $970.66 | $0.00 |
| 2026-01-07 | $204,952.26 | $3,783.60 | $0.00 |
| 2026-01-08 | $204,627.70 | $1,164.13 | $0.00 |
| 2026-01-09 | $204,766.12 | $993.18 | $0.00 |
| 2026-01-10 | $204,867.62 | $330.21 | $0.00 |
| 2026-01-11 | $205,098.55 | $541.06 | $0.00 |
| 2026-01-12 | $202,245.69 | $8,507.07 | $0.00 |
| 2026-01-13 | $203,818.21 | $1,146.09 | $0.00 |
| 2026-01-14 | $207,037.55 | $2,145.48 | $0.00 |
| 2026-01-15 | $208,155.21 | $1,416.33 | $0.00 |
| 2026-01-16 | $207,711.64 | $922.27 | $0.00 |
| 2026-01-17 | $207,640.68 | $1,018.54 | $0.00 |
| 2026-01-18 | $209,219.74 | $780.67 | $0.00 |
| 2026-01-19 | $208,178.93 | $495.29 | $0.00 |
| 2026-01-20 | $205,922.16 | $1,025.90 | $0.00 |
| 2026-01-21 | $206,307.85 | $2,075.18 | $0.00 |
| 2026-01-22 | $208,136.27 | $3,215.50 | $0.00 |
| 2026-01-23 | $208,516.88 | $220.54 | $0.00 |
| 2026-01-24 | $208,656.08 | $629.73 | $0.00 |
| 2026-01-25 | $207,790.51 | $125.63 | $0.00 |
| 2026-01-26 | $204,796.95 | $1,530.65 | $0.00 |
| 2026-01-27 | $202,554.65 | $29,541.23 | $0.00 |
| 2026-01-28 | $204,565.00 | $588.63 | $0.00 |
| 2026-01-29 | $203,157.10 | $468.22 | $0.00 |
| 2026-01-30 | $198,733.85 | $3,933.54 | $0.00 |
| 2026-01-31 | $197,244.35 | $4,182.23 | $0.00 |
| 2026-02-01 | $189,771.80 | $2,980.00 | $0.00 |
| 2026-02-02 | $185,490.11 | $1,936.28 | $0.00 |
| 2026-02-03 | $186,658.29 | $1,733.76 | $0.00 |
| 2026-02-04 | $184,062.25 | $1,107.64 | $0.00 |
| 2026-02-05 | $177,347.35 | $2,150.81 | $0.00 |
| 2026-02-06 | $162,366.31 | $3,047.12 | $0.00 |
| 2026-02-07 | $168,484.40 | $2,319.50 | $0.00 |
| 2026-02-08 | $167,482.15 | $506.19 | $0.00 |
| 2026-02-09 | $165,371.63 | $1,203.21 | $0.00 |
| 2026-02-10 | $164,931.09 | $1,359.26 | $0.00 |
| 2026-02-11 | $162,569.43 | $606.10 | $0.00 |
| 2026-02-12 | $162,747.82 | $1,628.23 | $0.00 |
| 2026-02-13 | $161,177.33 | $627.72 | $0.00 |
| 2026-02-14 | $160,428.77 | $4,995.35 | $0.00 |
| 2026-02-15 | $162,574.41 | $2,694.39 | $0.00 |
| 2026-02-16 | $161,479.77 | $472.82 | $0.00 |
| 2026-02-17 | $162,227.61 | $822.82 | $0.00 |
| 2026-02-18 | $160,205.92 | $553.00 | $0.00 |
| 2026-02-19 | $158,974.12 | $3,510.27 | $0.00 |
| 2026-02-20 | $158,826.94 | $457.46 | $0.00 |
| 2026-02-21 | $162,565.72 | $3,660.22 | $0.00 |
| 2026-02-22 | $162,188.97 | $94.78 | $0.00 |
| 2026-02-23 | $160,340.44 | $101.58 | $0.00 |
| 2026-02-24 | $157,558.75 | $733.89 | $0.00 |
| 2026-02-25 | $156,845.17 | $429.73 | $0.00 |
| 2026-02-26 | $165,682.62 | $885.32 | $0.00 |
| 2026-02-27 | $164,523.19 | $204.90 | $0.00 |
| 2026-02-28 | $161,252.27 | $232.14 | $0.00 |
| 2026-03-01 | $161,774.58 | $862.60 | $0.00 |
| 2026-03-02 | $160,860.23 | $360.95 | $0.00 |
| 2026-03-03 | $156,905.61 | $3,077.51 | $0.00 |
| 2026-03-04 | $153,236.86 | $1,870.47 | $0.00 |
| 2026-03-05 | $157,202.83 | $688.03 | $0.00 |
| 2026-03-06 | $155,164.61 | $420.18 | $0.00 |
| 2026-03-07 | $151,820.27 | $264.49 | $0.00 |
| 2026-03-08 | $151,071.52 | $231.46 | $0.00 |
| 2026-03-09 | $150,114.06 | $424.18 | $0.00 |
| 2026-03-10 | $154,045.06 | $315.77 | $0.00 |
| 2026-03-11 | $155,723.39 | $911.76 | $0.00 |
| 2026-03-12 | $157,410.03 | $218.06 | $0.00 |
| 2026-03-13 | $156,643.66 | $376.35 | $0.00 |
| 2026-03-14 | $164,449.95 | $1,702.85 | $0.00 |
| 2026-03-15 | $158,916.63 | $52.15 | $0.00 |
| 2026-03-16 | $168,714.58 | $420.73 | $0.00 |
| 2026-03-17 | $159,251.81 | $2,786.89 | $0.00 |
| 2026-03-18 | $157,477.88 | $1,266.83 | $0.00 |
| 2026-03-19 | $154,437.14 | $215.66 | $0.00 |
| 2026-03-20 | $151,386.80 | $117.31 | $0.00 |
| 2026-03-21 | $152,382.30 | $57.46 | $0.00 |
| 2026-03-22 | $151,772.34 | $39.21 | $0.00 |
| 2026-03-23 | $149,186.33 | $223.71 | $0.00 |
| 2026-03-24 | $149,629.51 | $451.98 | $0.00 |
| 2026-03-25 | $150,814.53 | $293.07 | $0.00 |
| 2026-03-26 | $152,288.70 | $136.56 | $0.00 |
| 2026-03-27 | $148,820.50 | $159.36 | $0.00 |
| 2026-03-28 | $150,281.04 | $2,639.74 | $0.00 |
| 2026-03-29 | $150,765.60 | $262.85 | $0.00 |
| 2026-03-30 | $148,687.83 | $142.77 | $0.00 |
| 2026-03-31 | $150,040.70 | $182.36 | $0.00 |
| 2026-04-01 | $151,930.69 | $4,872.38 | $0.00 |
| 2026-04-02 | $142,775.04 | $6,657.71 | $0.00 |
| 2026-04-03 | $137,691.04 | $501.93 | $0.00 |
| 2026-04-04 | $138,196.19 | $67.64 | $0.00 |
| 2026-04-05 | $139,324.98 | $163.86 | $0.00 |
| 2026-04-06 | $140,810.98 | $90.47 | $0.00 |
| 2026-04-07 | $141,057.26 | $157.22 | $0.00 |
| 2026-04-08 | $143,221.51 | $855.01 | $0.00 |
| 2026-04-09 | $141,246.36 | $127.42 | $0.00 |
| 2026-04-10 | $139,903.96 | $1,272.57 | $0.00 |
| 2026-04-11 | $138,029.88 | $89.23 | $0.00 |
| 2026-04-12 | $137,374.14 | $311.91 | $0.00 |
| 2026-04-13 | $134,794.36 | $170.15 | $0.00 |
| 2026-04-14 | $136,882.26 | $630.78 | $0.00 |
| 2026-04-15 | $136,430.30 | $341.74 | $0.00 |
| 2026-04-16 | $137,635.58 | $5,481.44 | $0.00 |
| 2026-04-17 | $141,330.52 | $1,758.34 | $0.00 |
| 2026-04-18 | $141,844.27 | $1,066.19 | $0.00 |
| 2026-04-19 | $136,836.34 | $726.19 | $0.00 |
| 2026-04-20 | $137,446.16 | $175.55 | $0.00 |
| 2026-04-21 | $139,464.32 | $106.37 | $0.00 |
| 2026-04-22 | $136,089.93 | $988.59 | $0.00 |
| 2026-04-23 | $141,574.94 | $251.21 | $0.00 |
| 2026-04-24 | $141,010.75 | $75.05 | $0.00 |
| 2026-04-25 | $142,010.96 | $935.58 | $0.00 |
| 2026-04-26 | $141,179.65 | $51.67 | $0.00 |
| 2026-04-27 | $141,725.73 | $36.36 | $0.00 |
| 2026-04-28 | $138,513.04 | $252.20 | $0.00 |
| 2026-04-29 | $136,880.10 | $476.99 | $0.00 |
| 2026-04-30 | $134,287.81 | $540.51 | $0.00 |
| 2026-05-01 | $132,954.56 | $758.01 | $0.00 |
| 2026-05-02 | $130,883.13 | $289.58 | $0.00 |
| 2026-05-03 | $131,377.33 | $155.22 | $0.00 |
| 2026-05-03 | $131,336.76 | $15.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
