Tron Bull BULL #2927
$0.001162 0.27% (1d)
Market Overview
Tron Bull current market price is $0.001162 with a 24 hour trading volume of $31. The total available supply of Tron Bull is 1.00B BULL with a maximum supply of 1.00B BULL. It has secured Rank 2927 in the cryptocurrency market with a marketcap of $1,161.63K. The BULL price is 0% down in the last one hour.
The high price of the Tron Bull is $0.001165 and low price is $0.001138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tron Bull Rank
2927
Tron Bull Price
$0.001162
Market Cap
$1,161.63K 0.27%
Fully Diluted Valuation
$1,161.63K
Trading Volume(24h)
$31
Circulating Supply
1.00B BULL
Total Supply
1.00B BULL
Max Supply
1.00B BULL
High(24h)
$0.001165
Low(24h)
$0.001138
All-time High
$0.164 99.29%
12 Sep 2024
All-time Low
$0.0000032700 35436.96%
28 Aug 2024
Cryptocurrency Tron Bull Calculator
Want to convert more cryptocurrencies?
Tron Bull Historical Data Chart
1h
0%
24h
0.27%
7d
0%
14d
0%
30d
0%
60d
0%
200d
82.84%
1y
7.98%
Tron Bull Historical Data
Historical data of Tron Bull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $4,700,599.90 | $934,815.11 | $0.00 |
| 2025-03-30 | $4,717,174.90 | $466,059.25 | $0.00 |
| 2025-03-31 | $4,931,759.87 | $418,509.25 | $0.00 |
| 2025-04-01 | $5,227,098.70 | $759,916.99 | $0.01 |
| 2025-04-02 | $5,682,176.54 | $778,822.33 | $0.01 |
| 2025-04-03 | $4,820,561.10 | $737,216.37 | $0.00 |
| 2025-04-04 | $5,957,563.50 | $995,054.45 | $0.01 |
| 2025-04-05 | $5,392,482.97 | $990,481.18 | $0.01 |
| 2025-04-06 | $5,436,445.42 | $456,121.24 | $0.01 |
| 2025-04-07 | $5,039,555.74 | $697,735.36 | $0.01 |
| 2025-04-08 | $4,972,363.19 | $1,870,584.69 | $0.00 |
| 2025-04-09 | $3,836,291.23 | $1,181,232.79 | $0.00 |
| 2025-04-10 | $4,401,174.59 | $1,527,285.38 | $0.00 |
| 2025-04-11 | $4,124,558.32 | $1,042,537.55 | $0.00 |
| 2025-04-12 | $4,487,021.05 | $883,487.57 | $0.00 |
| 2025-04-13 | $4,167,667.70 | $567,935.38 | $0.00 |
| 2025-04-14 | $4,526,095.93 | $685,263.64 | $0.00 |
| 2025-04-15 | $4,525,918.17 | $740,438.12 | $0.00 |
| 2025-04-16 | $4,364,506.39 | $1,116,024.01 | $0.00 |
| 2025-04-17 | $4,327,529.43 | $1,240,207.51 | $0.00 |
| 2025-04-18 | $4,328,026.11 | $866,446.87 | $0.00 |
| 2025-04-19 | $4,219,943.46 | $527,539.21 | $0.00 |
| 2025-04-20 | $4,161,512.11 | $751,878.12 | $0.00 |
| 2025-04-21 | $4,406,709.42 | $697,524.56 | $0.00 |
| 2025-04-22 | $4,465,519.44 | $1,410,415.12 | $0.00 |
| 2025-04-23 | $4,612,977.83 | $1,923,085.72 | $0.00 |
| 2025-04-24 | $4,712,733.70 | $1,485,101.84 | $0.00 |
| 2025-04-25 | $4,549,292.18 | $1,064,881.82 | $0.00 |
| 2025-04-26 | $4,514,192.36 | $1,249,848.87 | $0.00 |
| 2025-04-27 | $4,348,342.68 | $696,860.21 | $0.00 |
| 2025-04-28 | $4,608,573.69 | $716,694.46 | $0.00 |
| 2025-04-29 | $4,727,596.28 | $1,181,614.96 | $0.00 |
| 2025-04-30 | $4,767,152.88 | $1,091,184.08 | $0.00 |
| 2025-05-01 | $4,662,516.07 | $1,171,962.91 | $0.00 |
| 2025-05-02 | $3,902,131.86 | $104,535.33 | $0.00 |
| 2025-05-03 | $4,023,331.40 | $1,244,531.65 | $0.00 |
| 2025-05-04 | $4,161,856.24 | $873,844.27 | $0.00 |
| 2025-05-05 | $4,015,163.93 | $916,088.68 | $0.00 |
| 2025-05-06 | $3,946,113.47 | $1,177,206.10 | $0.00 |
| 2025-05-07 | $3,841,492.27 | $1,245,487.48 | $0.00 |
| 2025-05-08 | $3,939,244.58 | $1,092,778.77 | $0.00 |
| 2025-05-09 | $4,941,850.31 | $2,111,331.87 | $0.01 |
| 2025-05-10 | $7,325,455.18 | $2,242,017.23 | $0.01 |
| 2025-05-11 | $8,245,862.79 | $1,249,009.36 | $0.01 |
| 2025-05-12 | $9,055,323.62 | $1,539,440.13 | $0.01 |
| 2025-05-13 | $9,332,307.50 | $1,947,854.02 | $0.01 |
| 2025-05-14 | $8,891,009.33 | $1,671,734.80 | $0.01 |
| 2025-05-15 | $8,585,708.79 | $1,351,956.77 | $0.01 |
| 2025-05-16 | $8,325,228.13 | $1,320,963.47 | $0.01 |
| 2025-05-17 | $9,553,605.77 | $1,257,387.38 | $0.01 |
| 2025-05-18 | $8,534,808.93 | $986,710.37 | $0.01 |
| 2025-05-19 | $9,100,442.82 | $1,270,015.47 | $0.01 |
| 2025-05-20 | $8,360,308.21 | $2,142,455.19 | $0.01 |
| 2025-05-21 | $8,271,460.08 | $1,692,462.07 | $0.01 |
| 2025-05-22 | $8,387,058.20 | $2,411,344.22 | $0.01 |
| 2025-05-23 | $7,547,160.54 | $2,314,313.45 | $0.01 |
| 2025-05-24 | $7,362,005.61 | $1,842,907.73 | $0.01 |
| 2025-05-25 | $7,344,380.22 | $1,244,608.12 | $0.01 |
| 2025-05-26 | $7,263,893.97 | $1,231,016.58 | $0.01 |
| 2025-05-27 | $6,530,356.50 | $1,157,059.11 | $0.01 |
| 2025-05-28 | $7,013,391.06 | $1,465,008.23 | $0.01 |
| 2025-05-29 | $6,856,675.03 | $1,371,288.04 | $0.01 |
| 2025-05-30 | $7,213,994.72 | $1,501,719.91 | $0.01 |
| 2025-05-31 | $6,531,854.61 | $1,626,586.54 | $0.01 |
| 2025-06-01 | $6,606,901.00 | $914,955.49 | $0.01 |
| 2025-06-02 | $6,423,614.51 | $782,429.96 | $0.01 |
| 2025-06-03 | $6,338,627.89 | $1,030,679.84 | $0.01 |
| 2025-06-04 | $6,373,064.98 | $2,422,835.83 | $0.01 |
| 2025-06-05 | $6,135,603.82 | $1,986,113.96 | $0.01 |
| 2025-06-06 | $5,925,583.42 | $2,462,050.69 | $0.01 |
| 2025-06-07 | $6,152,913.60 | $2,769,897.75 | $0.01 |
| 2025-06-08 | $6,177,516.81 | $1,513,143.15 | $0.01 |
| 2025-06-09 | $6,263,735.77 | $1,417,140.38 | $0.01 |
| 2025-06-10 | $6,442,443.15 | $2,481,364.84 | $0.01 |
| 2025-06-11 | $6,299,664.87 | $2,932,837.48 | $0.01 |
| 2025-06-12 | $6,381,563.49 | $2,666,083.57 | $0.01 |
| 2025-06-13 | $6,178,765.43 | $1,836,986.90 | $0.01 |
| 2025-06-14 | $5,951,605.33 | $2,133,132.25 | $0.01 |
| 2025-06-15 | $5,651,977.36 | $829,103.09 | $0.01 |
| 2025-06-16 | $5,586,629.25 | $753,977.34 | $0.01 |
| 2025-06-17 | $5,993,382.28 | $1,387,251.32 | $0.01 |
| 2025-06-18 | $5,647,226.39 | $1,472,465.53 | $0.01 |
| 2025-06-19 | $5,483,751.91 | $1,166,197.84 | $0.01 |
| 2025-06-20 | $5,594,203.25 | $787,015.43 | $0.01 |
| 2025-06-21 | $5,303,920.71 | $13,153.67 | $0.01 |
| 2025-06-22 | $5,243,741.04 | $940,716.19 | $0.01 |
| 2025-06-23 | $4,973,198.80 | $1,914,599.76 | $0.01 |
| 2025-06-24 | $4,991,521.17 | $1,916,740.60 | $0.00 |
| 2025-06-25 | $5,041,530.58 | $1,206,594.06 | $0.01 |
| 2025-06-26 | $4,986,010.33 | $1,175,378.94 | $0.01 |
| 2025-06-27 | $4,712,681.94 | $876,073.88 | $0.00 |
| 2025-06-28 | $4,922,148.52 | $903,921.31 | $0.00 |
| 2025-06-29 | $4,971,333.08 | $303,538.58 | $0.00 |
| 2025-06-30 | $4,966,312.08 | $575,796.58 | $0.00 |
| 2025-07-01 | $5,106,683.13 | $836,215.72 | $0.01 |
| 2025-07-02 | $4,780,432.24 | $864,747.55 | $0.00 |
| 2025-07-03 | $4,544,005.84 | $1,383,144.30 | $0.00 |
| 2025-07-04 | $4,701,487.44 | $141,212.01 | $0.00 |
| 2025-07-05 | $4,612,056.65 | $56,974.22 | $0.00 |
| 2025-07-06 | $4,544,716.49 | $68,039.24 | $0.00 |
| 2025-07-07 | $4,549,192.49 | $52,387.38 | $0.00 |
| 2025-07-08 | $4,504,555.40 | $51,859.47 | $0.00 |
| 2025-07-09 | $4,701,634.37 | $54,838.00 | $0.00 |
| 2025-07-10 | $4,324,958.94 | $50,485.17 | $0.00 |
| 2025-07-11 | $4,387,392.94 | $56,062.64 | $0.00 |
| 2025-07-12 | $5,137,923.73 | $18,370.02 | $0.01 |
| 2025-07-13 | $4,583,837.24 | $61,582.13 | $0.00 |
| 2025-07-14 | $5,102,248.17 | $11,160.55 | $0.01 |
| 2025-07-15 | $4,785,212.63 | $57,743.16 | $0.00 |
| 2025-07-16 | $4,680,822.37 | $60,645.82 | $0.00 |
| 2025-07-17 | $4,176,906.89 | $52,424.79 | $0.00 |
| 2025-07-18 | $4,982,182.18 | $55,239.02 | $0.00 |
| 2025-07-19 | $5,042,647.01 | $62,506.75 | $0.00 |
| 2025-07-20 | $5,103,939.23 | $54,176.57 | $0.01 |
| 2025-07-21 | $5,110,816.79 | $23,782.39 | $0.01 |
| 2025-07-22 | $5,225,791.44 | $75,418.51 | $0.01 |
| 2025-07-23 | $4,801,142.96 | $19,535.12 | $0.00 |
| 2025-07-24 | $4,672,720.97 | $11,395.95 | $0.00 |
| 2025-07-25 | $4,317,184.45 | $67,938.41 | $0.00 |
| 2025-07-26 | $4,170,737.09 | $53,285.21 | $0.00 |
| 2025-07-27 | $4,112,813.02 | $55,630.77 | $0.00 |
| 2025-07-28 | $4,359,542.32 | $59,354.47 | $0.00 |
| 2025-07-29 | $4,270,677.14 | $54,263.16 | $0.00 |
| 2025-07-30 | $4,309,159.91 | $33,455.02 | $0.00 |
| 2025-07-31 | $4,222,366.31 | $8,236.36 | $0.00 |
| 2025-08-01 | $4,124,275.23 | $6,796.46 | $0.00 |
| 2025-08-02 | $4,003,356.72 | $6,853.78 | $0.00 |
| 2025-08-03 | $3,984,382.98 | $4,918.55 | $0.00 |
| 2025-08-04 | $4,030,283.86 | $3,679.97 | $0.00 |
| 2025-08-05 | $4,021,593.43 | $7,573.71 | $0.00 |
| 2025-08-06 | $3,899,630.45 | $4,358.32 | $0.00 |
| 2025-08-07 | $3,875,355.06 | $3,419.33 | $0.00 |
| 2025-08-08 | $4,010,680.36 | $4,980.57 | $0.00 |
| 2025-08-09 | $3,937,096.01 | $6,837.76 | $0.00 |
| 2025-08-10 | $3,870,293.53 | $9,506.80 | $0.00 |
| 2025-08-11 | $3,897,296.83 | $5,234.16 | $0.00 |
| 2025-08-12 | $3,906,447.77 | $5,493.41 | $0.00 |
| 2025-08-13 | $3,934,965.04 | $7,058.94 | $0.00 |
| 2025-08-14 | $4,260,066.35 | $12,080.14 | $0.00 |
| 2025-08-15 | $3,596,306.94 | $29,390.51 | $0.00 |
| 2025-08-16 | $3,523,594.98 | $6,328.70 | $0.00 |
| 2025-08-17 | $3,579,837.72 | $8,972.95 | $0.00 |
| 2025-08-18 | $2,558,577.53 | $113,138.99 | $0.00 |
| 2025-08-19 | $2,376,625.80 | $20,544.01 | $0.00 |
| 2025-08-20 | $2,487,206.47 | $7,507.76 | $0.00 |
| 2025-08-21 | $2,546,280.89 | $8,068.17 | $0.00 |
| 2025-08-22 | $2,628,353.01 | $17,976.35 | $0.00 |
| 2025-08-23 | $2,895,274.56 | $11,623.76 | $0.00 |
| 2025-08-24 | $2,756,949.69 | $23,772.81 | $0.00 |
| 2025-08-25 | $2,654,674.71 | $29,437.47 | $0.00 |
| 2025-08-26 | $2,352,096.13 | $7,850.19 | $0.00 |
| 2025-08-27 | $2,622,457.97 | $23,979.36 | $0.00 |
| 2025-08-28 | $2,430,556.78 | $6,520.22 | $0.00 |
| 2025-08-29 | $2,414,358.53 | $4,319.03 | $0.00 |
| 2025-08-30 | $2,387,125.06 | $3,457.59 | $0.00 |
| 2025-08-31 | $2,396,858.66 | $20,632.00 | $0.00 |
| 2025-09-01 | $2,344,281.87 | $4,658.93 | $0.00 |
| 2025-09-02 | $2,326,136.32 | $5,386.12 | $0.00 |
| 2025-09-03 | $2,375,272.91 | $9,695.90 | $0.00 |
| 2025-09-04 | $2,424,368.33 | $3,469.47 | $0.00 |
| 2025-09-05 | $2,321,449.51 | $4,988.17 | $0.00 |
| 2025-09-06 | $2,296,468.34 | $3,097.90 | $0.00 |
| 2025-09-07 | $2,246,149.64 | $3,688.92 | $0.00 |
| 2025-09-08 | $2,211,492.79 | $3,023.98 | $0.00 |
| 2025-09-09 | $2,312,959.58 | $5,229.78 | $0.00 |
| 2025-09-10 | $2,264,333.31 | $11,194.62 | $0.00 |
| 2025-09-11 | $2,776,274.64 | $29,724.27 | $0.00 |
| 2025-09-12 | $2,912,479.67 | $21,642.41 | $0.00 |
| 2025-09-13 | $3,232,315.31 | $152,198.01 | $0.00 |
| 2025-09-14 | $3,181,900.57 | $20,707.34 | $0.00 |
| 2025-09-15 | $3,789,761.43 | $31,405.87 | $0.00 |
| 2025-09-16 | $3,239,862.06 | $15,307.37 | $0.00 |
| 2025-09-17 | $3,488,884.46 | $4,884.92 | $0.00 |
| 2025-09-18 | $2,814,731.58 | $31,344.54 | $0.00 |
| 2025-09-19 | $2,814,624.50 | $9,024.84 | $0.00 |
| 2025-09-20 | $2,799,103.98 | $5,650.07 | $0.00 |
| 2025-09-21 | $2,488,241.66 | $27,305.69 | $0.00 |
| 2025-09-22 | $2,454,683.62 | $1,688.88 | $0.00 |
| 2025-09-23 | $2,040,598.37 | $42,239.77 | $0.00 |
| 2025-09-24 | $1,993,121.41 | $672.72 | $0.00 |
| 2025-09-25 | $2,041,140.19 | $1,215.75 | $0.00 |
| 2025-09-26 | $1,886,253.65 | $786.25 | $0.00 |
| 2025-09-27 | $2,147,184.92 | $10,127.13 | $0.00 |
| 2025-09-28 | $2,051,049.28 | $122.16 | $0.00 |
| 2025-09-29 | $2,039,036.04 | $1.70 | $0.00 |
| 2025-09-30 | $2,050,050.81 | $766.67 | $0.00 |
| 2025-10-01 | $1,990,686.99 | $2,269.93 | $0.00 |
| 2025-10-02 | $2,102,448.75 | $3,640.66 | $0.00 |
| 2025-10-03 | $2,120,868.79 | $963.38 | $0.00 |
| 2025-10-04 | $2,116,676.39 | $996.83 | $0.00 |
| 2025-10-05 | $2,133,726.18 | $947.66 | $0.00 |
| 2025-10-06 | $2,072,425.35 | $2,813.71 | $0.00 |
| 2025-10-07 | $2,125,348.59 | $12,570.09 | $0.00 |
| 2025-10-08 | $2,011,420.39 | $2,918.52 | $0.00 |
| 2025-10-09 | $3,694,422.95 | $181,132.26 | $0.00 |
| 2025-10-10 | $2,774,974.44 | $53,308.92 | $0.00 |
| 2025-10-11 | $2,041,438.70 | $29,501.48 | $0.00 |
| 2025-10-12 | $1,875,037.80 | $24,572.20 | $0.00 |
| 2025-10-13 | $1,871,333.18 | $25,655.49 | $0.00 |
| 2025-10-14 | $1,842,371.02 | $7,037.58 | $0.00 |
| 2025-10-15 | $1,802,908.69 | $10,442.99 | $0.00 |
| 2025-10-16 | $2,319,236.74 | $82,188.99 | $0.00 |
| 2025-10-17 | $1,811,444.16 | $30,698.16 | $0.00 |
| 2025-10-18 | $1,712,530.73 | $14,368.78 | $0.00 |
| 2025-10-19 | $1,731,580.38 | $1,176.95 | $0.00 |
| 2025-10-20 | $1,763,486.02 | $927.63 | $0.00 |
| 2025-10-21 | $1,652,342.90 | $4,566.94 | $0.00 |
| 2025-10-22 | $1,620,425.26 | $1,820.82 | $0.00 |
| 2025-10-23 | $1,607,749.49 | $470.85 | $0.00 |
| 2025-10-24 | $1,560,959.38 | $256.45 | $0.00 |
| 2025-10-25 | $1,501,424.93 | $535.75 | $0.00 |
| 2025-10-26 | $1,464,792.03 | $54.10 | $0.00 |
| 2025-10-27 | $1,523,885.43 | $4,933.50 | $0.00 |
| 2025-10-28 | $1,522,901.40 | $636.28 | $0.00 |
| 2025-10-29 | $1,242,285.27 | $11,553.73 | $0.00 |
| 2025-10-30 | $1,239,659.51 | $959.25 | $0.00 |
| 2025-10-31 | $1,232,337.83 | $1,214.40 | $0.00 |
| 2025-11-01 | $1,267,254.38 | $587.35 | $0.00 |
| 2025-11-02 | $1,294,721.48 | $2,911.21 | $0.00 |
| 2025-11-03 | $1,267,538.33 | $1,386.30 | $0.00 |
| 2025-11-04 | $1,190,878.83 | $74.66 | $0.00 |
| 2025-11-05 | $1,222,433.81 | $329.95 | $0.00 |
| 2025-11-06 | $1,227,062.64 | $594.32 | $0.00 |
| 2025-11-07 | $1,197,174.52 | $36.87 | $0.00 |
| 2025-11-08 | $1,243,080.22 | $11.71 | $0.00 |
| 2025-11-09 | $1,229,032.20 | $26.05 | $0.00 |
| 2025-11-10 | $1,232,961.55 | $326.51 | $0.00 |
| 2025-11-11 | $1,259,660.29 | $704.34 | $0.00 |
| 2025-11-12 | $1,283,178.80 | $712.97 | $0.00 |
| 2025-11-13 | $1,251,719.96 | $641.83 | $0.00 |
| 2025-11-14 | $1,239,805.89 | $365.33 | $0.00 |
| 2025-11-15 | $1,238,259.19 | $57.81 | $0.00 |
| 2025-11-16 | $1,258,986.26 | $521.42 | $0.00 |
| 2025-11-17 | $1,238,081.66 | $26.89 | $0.00 |
| 2025-11-18 | $1,244,108.58 | $381.17 | $0.00 |
| 2025-11-19 | $1,244,103.12 | $434.81 | $0.00 |
| 2025-11-20 | $1,234,029.68 | $400.73 | $0.00 |
| 2025-11-21 | $1,225,689.70 | $1,869.69 | $0.00 |
| 2025-11-22 | $1,198,430.77 | $638.06 | $0.00 |
| 2025-11-23 | $1,189,288.78 | $12.66 | $0.00 |
| 2025-11-24 | $1,193,168.87 | $11.96 | $0.00 |
| 2025-11-25 | $1,198,371.47 | $118.86 | $0.00 |
| 2025-11-26 | $1,177,334.85 | $955.22 | $0.00 |
| 2025-11-27 | $1,183,802.24 | $21.93 | $0.00 |
| 2025-11-28 | $1,566,612.93 | $18,094.25 | $0.00 |
| 2025-11-29 | $1,569,259.12 | $4.67 | $0.00 |
| 2025-11-30 | $1,569,870.39 | $4.67 | $0.00 |
| 2025-12-01 | $1,573,355.44 | $283.78 | $0.00 |
| 2025-12-02 | $1,543,759.78 | $443.09 | $0.00 |
| 2025-12-03 | $1,527,288.38 | $1,446.06 | $0.00 |
| 2025-12-04 | $1,522,485.05 | $79.99 | $0.00 |
| 2025-12-05 | $1,548,715.12 | $815.84 | $0.00 |
| 2025-12-06 | $1,531,126.98 | $1,011.21 | $0.00 |
| 2025-12-07 | $1,547,648.45 | $161.77 | $0.00 |
| 2025-12-08 | $1,544,511.17 | $379.62 | $0.00 |
| 2025-12-09 | $1,085,337.35 | $18,304.48 | $0.00 |
| 2025-12-10 | $1,075,040.15 | $3,795.43 | $0.00 |
| 2025-12-11 | $1,084,662.10 | $535.40 | $0.00 |
| 2025-12-12 | $1,090,668.41 | $2,883.62 | $0.00 |
| 2025-12-13 | $1,058,388.30 | $263.11 | $0.00 |
| 2025-12-14 | $1,046,587.74 | $83.72 | $0.00 |
| 2025-12-15 | $1,077,544.80 | $108.64 | $0.00 |
| 2025-12-16 | $1,074,763.37 | $4.30 | $0.00 |
| 2025-12-17 | $1,066,570.65 | $773.74 | $0.00 |
| 2025-12-18 | $1,062,181.29 | $1.08 | $0.00 |
| 2025-12-19 | $1,058,989.89 | $250.29 | $0.00 |
| 2025-12-20 | $1,068,812.27 | $265.94 | $0.00 |
| 2025-12-21 | $1,079,376.47 | $7,666.02 | $0.00 |
| 2025-12-22 | $1,110,459.69 | $94.59 | $0.00 |
| 2025-12-23 | $1,097,569.23 | $442.18 | $0.00 |
| 2025-12-24 | $1,095,969.86 | $36.64 | $0.00 |
| 2025-12-25 | $1,084,452.50 | $14.85 | $0.00 |
| 2025-12-26 | $1,070,914.66 | $198.61 | $0.00 |
| 2025-12-27 | $1,034,932.13 | $8,735.98 | $0.00 |
| 2025-12-28 | $1,051,359.21 | $8,831.09 | $0.00 |
| 2025-12-29 | $1,046,168.81 | $37.44 | $0.00 |
| 2025-12-30 | $1,040,254.26 | $333.08 | $0.00 |
| 2025-12-31 | $1,036,604.25 | $598.48 | $0.00 |
| 2026-01-01 | $1,024,908.87 | $14.03 | $0.00 |
| 2026-01-02 | $1,041,529.74 | $216.67 | $0.00 |
| 2026-01-03 | $1,063,509.34 | $636.53 | $0.00 |
| 2026-01-04 | $1,077,082.04 | $340.95 | $0.00 |
| 2026-01-05 | $1,006,593.25 | $4,717.26 | $0.00 |
| 2026-01-06 | $1,006,638.88 | $762.77 | $0.00 |
| 2026-01-07 | $1,101,292.70 | $6,536.28 | $0.00 |
| 2026-01-08 | $1,129,945.48 | $2,955.52 | $0.00 |
| 2026-01-09 | $1,097,818.87 | $916.72 | $0.00 |
| 2026-01-10 | $1,131,632.26 | $1,860.52 | $0.00 |
| 2026-01-11 | $1,147,716.56 | $102.41 | $0.00 |
| 2026-01-12 | $1,137,147.16 | $87.12 | $0.00 |
| 2026-01-13 | $1,132,854.48 | $113.27 | $0.00 |
| 2026-01-14 | $1,169,772.20 | $92.15 | $0.00 |
| 2026-01-15 | $1,163,703.07 | $115.71 | $0.00 |
| 2026-01-16 | $1,181,220.96 | $104.48 | $0.00 |
| 2026-01-17 | $1,171,699.41 | $64.23 | $0.00 |
| 2026-01-18 | $1,205,827.36 | $436.22 | $0.00 |
| 2026-01-19 | $1,216,609.63 | $4,826.87 | $0.00 |
| 2026-01-20 | $1,186,863.29 | $408.86 | $0.00 |
| 2026-01-21 | $1,117,505.78 | $499.03 | $0.00 |
| 2026-01-22 | $1,092,130.25 | $2,439.93 | $0.00 |
| 2026-01-23 | $1,118,390.38 | $2,945.66 | $0.00 |
| 2026-01-24 | $1,118,390.38 | $2,945.66 | $0.00 |
| 2026-01-25 | $1,109,474.92 | $31.65 | $0.00 |
| 2026-01-26 | $1,109,772.23 | $93.59 | $0.00 |
| 2026-01-27 | $1,143,261.08 | $3,973.73 | $0.00 |
| 2026-01-28 | $1,232,691.45 | $5,175.10 | $0.00 |
| 2026-01-29 | $1,236,078.69 | $127.67 | $0.00 |
| 2026-01-30 | $1,242,819.76 | $66.52 | $0.00 |
| 2026-01-31 | $1,220,838.89 | $890.34 | $0.00 |
| 2026-02-01 | $1,055,487.31 | $6,091.21 | $0.00 |
| 2026-02-02 | $1,050,610.90 | $33.59 | $0.00 |
| 2026-02-03 | $1,043,135.80 | $43.90 | $0.00 |
| 2026-02-04 | $1,058,907.00 | $28.57 | $0.00 |
| 2026-02-05 | $1,021,552.23 | $1,973.83 | $0.00 |
| 2026-02-06 | $1,011,396.46 | $1,949.82 | $0.00 |
| 2026-02-07 | $1,007,989.31 | $5,308.23 | $0.00 |
| 2026-02-08 | $1,007,989.31 | $5,308.23 | $0.00 |
| 2026-02-09 | $993,901.60 | $1,226.24 | $0.00 |
| 2026-02-10 | $994,195.37 | $1,227.47 | $0.00 |
| 2026-02-11 | $978,427.71 | $152.51 | $0.00 |
| 2026-02-12 | $976,928.86 | $14.02 | $0.00 |
| 2026-02-13 | $982,082.10 | $14.07 | $0.00 |
| 2026-02-14 | $1,001,099.40 | $189.27 | $0.00 |
| 2026-02-15 | $1,001,099.40 | $189.27 | $0.00 |
| 2026-02-16 | $991,826.72 | $167.90 | $0.00 |
| 2026-02-17 | $1,002,406.59 | $75.12 | $0.00 |
| 2026-02-18 | $993,390.27 | $366.84 | $0.00 |
| 2026-02-19 | $986,376.99 | $7.00 | $0.00 |
| 2026-02-20 | $998,924.51 | $26.24 | $0.00 |
| 2026-02-21 | $998,924.51 | $26.24 | $0.00 |
| 2026-02-22 | $1,012,373.05 | $20.24 | $0.00 |
| 2026-02-23 | $1,017,823.29 | $10.32 | $0.00 |
| 2026-02-24 | $991,149.59 | $29.28 | $0.00 |
| 2026-02-25 | $1,002,298.56 | $227.13 | $0.00 |
| 2026-02-26 | $1,033,415.81 | $1,177.74 | $0.00 |
| 2026-02-27 | $1,035,493.18 | $150.51 | $0.00 |
| 2026-02-28 | $1,021,914.78 | $2.54 | $0.00 |
| 2026-03-01 | $1,016,771.24 | $28.03 | $0.00 |
| 2026-03-02 | $1,016,771.24 | $28.03 | $0.00 |
| 2026-03-03 | $1,027,903.51 | $2.83 | $0.00 |
| 2026-03-04 | $1,343,184.03 | $15,107.71 | $0.00 |
| 2026-03-05 | $1,366,363.88 | $691.26 | $0.00 |
| 2026-03-06 | $1,357,467.90 | $4.28 | $0.00 |
| 2026-03-07 | $1,358,364.04 | $4.28 | $0.00 |
| 2026-03-08 | $1,373,199.04 | $27.14 | $0.00 |
| 2026-03-09 | $1,373,199.04 | $27.14 | $0.00 |
| 2026-03-10 | $1,349,457.70 | $20.96 | $0.00 |
| 2026-03-12 | $1,366,178.00 | $94.05 | $0.00 |
| 2026-03-13 | $1,366,178.00 | $94.05 | $0.00 |
| 2026-03-14 | $1,367,602.59 | $1,520.11 | $0.00 |
| 2026-03-15 | $1,364,079.10 | $557.01 | $0.00 |
| 2026-03-16 | $1,360,838.31 | $58.04 | $0.00 |
| 2026-03-17 | $1,345,303.20 | $10.88 | $0.00 |
| 2026-03-20 | $1,408,479.68 | $41.76 | $0.00 |
| 2026-03-21 | $1,408,479.68 | $41.76 | $0.00 |
| 2026-03-22 | $1,417,254.36 | $171.42 | $0.00 |
| 2026-03-23 | $1,401,920.78 | $169.61 | $0.00 |
| 2026-03-24 | $1,391,882.45 | $224.77 | $0.00 |
| 2026-03-25 | $1,403,803.38 | $3.40 | $0.00 |
| 2026-03-26 | $1,427,698.74 | $643.16 | $0.00 |
| 2026-03-27 | $1,412,392.15 | $6.37 | $0.00 |
| 2026-03-27 | $1,443,274.94 | $2,107.93 | $0.00 |
| 2026-03-28 | $1,442,340.39 | $2,107.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
