TRON (BSC) TRX N/A
$0.327 1.13% (1d)
Market Overview
TRON (BSC) current market price is $0.327 with a 24 hour trading volume of $91,073. The total available supply of TRON (BSC) is 295.59M TRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TRX price is 0.12% down in the last one hour.
The high price of the TRON (BSC) is $0.328 and low price is $0.318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRON (BSC) Rank
(Not Available)
TRON (BSC) Price
$0.327
Market Cap
$0 0%
Fully Diluted Valuation
$96.65M
Trading Volume(24h)
$91,073
Circulating Supply
0 TRX
Total Supply
295.59M TRX
Max Supply
(Not Available)
High(24h)
$0.328
Low(24h)
$0.318
All-time High
$0.447 26.77%
03 Dec 2024
All-time Low
$0.0453 622.35%
14 Nov 2022
Cryptocurrency TRON (BSC) Calculator
Want to convert more cryptocurrencies?
TRON (BSC) Historical Data Chart
1h
0.12%
24h
1.13%
7d
5.65%
14d
9.79%
30d
6.01%
60d
3.31%
200d
13.99%
1y
17.7%
TRON (BSC) Historical Data
Historical data of TRON (BSC) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $39,723.92 | $0.24 |
| 2025-05-03 | $0.00 | $48,353.24 | $0.25 |
| 2025-05-04 | $0.00 | $100,216.66 | $0.25 |
| 2025-05-05 | $0.00 | $74,576.81 | $0.25 |
| 2025-05-06 | $0.00 | $89,657.87 | $0.25 |
| 2025-05-07 | $0.00 | $63,849.56 | $0.25 |
| 2025-05-08 | $0.00 | $55,422.68 | $0.25 |
| 2025-05-09 | $0.00 | $254,263.81 | $0.26 |
| 2025-05-10 | $0.00 | $137,500.62 | $0.26 |
| 2025-05-11 | $0.00 | $184,145.95 | $0.26 |
| 2025-05-12 | $0.00 | $182,634.11 | $0.26 |
| 2025-05-13 | $0.00 | $241,833.82 | $0.27 |
| 2025-05-14 | $0.00 | $162,486.77 | $0.27 |
| 2025-05-15 | $0.00 | $103,886.97 | $0.27 |
| 2025-05-16 | $0.00 | $85,408.00 | $0.27 |
| 2025-05-17 | $0.00 | $69,985.03 | $0.27 |
| 2025-05-18 | $0.00 | $53,909.04 | $0.27 |
| 2025-05-19 | $0.00 | $120,041.22 | $0.27 |
| 2025-05-20 | $0.00 | $215,877.58 | $0.27 |
| 2025-05-21 | $0.00 | $156,067.19 | $0.27 |
| 2025-05-22 | $0.00 | $119,360.31 | $0.27 |
| 2025-05-23 | $0.00 | $137,758.32 | $0.28 |
| 2025-05-24 | $0.00 | $565,274.06 | $0.27 |
| 2025-05-25 | $0.00 | $79,915.72 | $0.27 |
| 2025-05-26 | $0.00 | $90,280.52 | $0.27 |
| 2025-05-27 | $0.00 | $57,163.58 | $0.27 |
| 2025-05-28 | $0.00 | $129,195.89 | $0.28 |
| 2025-05-29 | $0.00 | $80,759.99 | $0.27 |
| 2025-05-30 | $0.00 | $154,180.04 | $0.28 |
| 2025-05-31 | $0.00 | $113,658.57 | $0.27 |
| 2025-06-01 | $0.00 | $74,277.39 | $0.27 |
| 2025-06-02 | $0.00 | $51,091.07 | $0.27 |
| 2025-06-03 | $0.00 | $142,291.21 | $0.27 |
| 2025-06-04 | $0.00 | $51,620.71 | $0.27 |
| 2025-06-05 | $0.00 | $114,324.39 | $0.27 |
| 2025-06-06 | $0.00 | $219,921.59 | $0.28 |
| 2025-06-07 | $0.00 | $120,505.41 | $0.28 |
| 2025-06-08 | $0.00 | $89,940.80 | $0.29 |
| 2025-06-09 | $0.00 | $264,985.77 | $0.28 |
| 2025-06-10 | $0.00 | $127,435.00 | $0.29 |
| 2025-06-11 | $0.00 | $200,526.25 | $0.29 |
| 2025-06-12 | $0.00 | $200,992.38 | $0.28 |
| 2025-06-13 | $0.00 | $208,967.27 | $0.27 |
| 2025-06-14 | $0.00 | $259,821.89 | $0.27 |
| 2025-06-15 | $0.00 | $32,236.19 | $0.27 |
| 2025-06-16 | $0.00 | $52,156.74 | $0.27 |
| 2025-06-17 | $0.00 | $436,046.99 | $0.28 |
| 2025-06-18 | $0.00 | $156,308.17 | $0.27 |
| 2025-06-19 | $0.00 | $59,216.80 | $0.27 |
| 2025-06-20 | $0.00 | $1,050,459.13 | $0.27 |
| 2025-06-21 | $0.00 | $81,205.89 | $0.27 |
| 2025-06-22 | $0.00 | $47,627.94 | $0.27 |
| 2025-06-23 | $0.00 | $218,285.75 | $0.26 |
| 2025-06-24 | $0.00 | $230,579.19 | $0.27 |
| 2025-06-25 | $0.00 | $78,236.34 | $0.27 |
| 2025-06-26 | $0.00 | $74,871.83 | $0.27 |
| 2025-06-27 | $0.00 | $149,448.14 | $0.27 |
| 2025-06-28 | $0.00 | $32,275.68 | $0.27 |
| 2025-06-29 | $0.00 | $69,380.32 | $0.27 |
| 2025-06-30 | $0.00 | $38,244.03 | $0.28 |
| 2025-07-01 | $0.00 | $84,746.37 | $0.28 |
| 2025-07-02 | $0.00 | $77,963.08 | $0.28 |
| 2025-07-03 | $0.00 | $91,127.19 | $0.28 |
| 2025-07-04 | $0.00 | $159,059.63 | $0.29 |
| 2025-07-05 | $0.00 | $70,821.48 | $0.28 |
| 2025-07-06 | $0.00 | $21,597.97 | $0.28 |
| 2025-07-07 | $0.00 | $44,278.26 | $0.29 |
| 2025-07-08 | $0.00 | $47,762.86 | $0.29 |
| 2025-07-09 | $0.00 | $57,168.48 | $0.29 |
| 2025-07-10 | $0.00 | $146,936.96 | $0.29 |
| 2025-07-11 | $0.00 | $186,152.00 | $0.29 |
| 2025-07-12 | $0.00 | $167,653.29 | $0.30 |
| 2025-07-13 | $0.00 | $88,708.96 | $0.30 |
| 2025-07-14 | $0.00 | $47,003.29 | $0.30 |
| 2025-07-15 | $0.00 | $105,711.24 | $0.30 |
| 2025-07-16 | $0.00 | $116,992.15 | $0.30 |
| 2025-07-17 | $0.00 | $205,376.78 | $0.31 |
| 2025-07-18 | $0.00 | $252,315.92 | $0.32 |
| 2025-07-19 | $0.00 | $297,313.35 | $0.32 |
| 2025-07-20 | $0.00 | $150,359.49 | $0.32 |
| 2025-07-21 | $0.00 | $127,751.25 | $0.31 |
| 2025-07-22 | $0.00 | $166,345.05 | $0.32 |
| 2025-07-23 | $0.00 | $175,486.65 | $0.32 |
| 2025-07-24 | $0.00 | $159,225.15 | $0.31 |
| 2025-07-25 | $0.00 | $141,203.99 | $0.31 |
| 2025-07-26 | $0.00 | $164,272.70 | $0.32 |
| 2025-07-27 | $0.00 | $118,037.08 | $0.32 |
| 2025-07-28 | $0.00 | $167,288.10 | $0.32 |
| 2025-07-29 | $0.00 | $171,092.82 | $0.32 |
| 2025-07-30 | $0.00 | $513,508.69 | $0.34 |
| 2025-07-31 | $0.00 | $227,086.56 | $0.33 |
| 2025-08-01 | $0.00 | $174,279.87 | $0.33 |
| 2025-08-02 | $0.00 | $197,530.38 | $0.32 |
| 2025-08-03 | $0.00 | $159,671.94 | $0.32 |
| 2025-08-04 | $0.00 | $86,398.31 | $0.33 |
| 2025-08-05 | $0.00 | $204,566.05 | $0.33 |
| 2025-08-06 | $0.00 | $139,805.28 | $0.33 |
| 2025-08-07 | $0.00 | $88,228.94 | $0.34 |
| 2025-08-08 | $0.00 | $210,749.20 | $0.34 |
| 2025-08-09 | $0.00 | $130,709.27 | $0.34 |
| 2025-08-10 | $0.00 | $91,394.28 | $0.34 |
| 2025-08-11 | $0.00 | $93,130.26 | $0.34 |
| 2025-08-12 | $0.00 | $137,523.58 | $0.34 |
| 2025-08-13 | $0.00 | $173,951.67 | $0.35 |
| 2025-08-14 | $0.00 | $223,021.52 | $0.36 |
| 2025-08-15 | $0.00 | $299,392.16 | $0.36 |
| 2025-08-16 | $0.00 | $188,676.03 | $0.35 |
| 2025-08-17 | $0.00 | $69,611.20 | $0.35 |
| 2025-08-18 | $0.00 | $114,366.36 | $0.35 |
| 2025-08-19 | $0.00 | $132,456.92 | $0.35 |
| 2025-08-20 | $0.00 | $124,973.40 | $0.35 |
| 2025-08-21 | $0.00 | $168,309.42 | $0.36 |
| 2025-08-22 | $0.00 | $176,571.30 | $0.35 |
| 2025-08-23 | $0.00 | $353,192.97 | $0.37 |
| 2025-08-24 | $0.00 | $109,418.03 | $0.36 |
| 2025-08-25 | $0.00 | $250,529.21 | $0.36 |
| 2025-08-26 | $0.00 | $191,574.72 | $0.34 |
| 2025-08-27 | $0.00 | $94,931.54 | $0.35 |
| 2025-08-28 | $0.00 | $75,954.55 | $0.35 |
| 2025-08-29 | $0.00 | $164,237.66 | $0.34 |
| 2025-08-30 | $0.00 | $160,413.81 | $0.34 |
| 2025-08-31 | $0.00 | $51,140.29 | $0.34 |
| 2025-09-01 | $0.00 | $62,612.20 | $0.34 |
| 2025-09-02 | $0.00 | $66,038.71 | $0.34 |
| 2025-09-03 | $0.00 | $81,798.44 | $0.34 |
| 2025-09-04 | $0.00 | $95,873.16 | $0.34 |
| 2025-09-05 | $0.00 | $55,069.37 | $0.34 |
| 2025-09-06 | $0.00 | $71,202.92 | $0.33 |
| 2025-09-07 | $0.00 | $226,895.45 | $0.31 |
| 2025-09-08 | $0.00 | $141,737.01 | $0.33 |
| 2025-09-09 | $0.00 | $88,741.02 | $0.33 |
| 2025-09-10 | $0.00 | $48,385.24 | $0.34 |
| 2025-09-11 | $0.00 | $111,405.18 | $0.34 |
| 2025-09-12 | $0.00 | $113,060.43 | $0.35 |
| 2025-09-13 | $0.00 | $71,673.10 | $0.35 |
| 2025-09-14 | $0.00 | $77,879.95 | $0.35 |
| 2025-09-15 | $0.00 | $25,151.04 | $0.35 |
| 2025-09-16 | $0.00 | $35,462.70 | $0.34 |
| 2025-09-17 | $0.00 | $102,320.53 | $0.34 |
| 2025-09-18 | $0.00 | $59,009.91 | $0.34 |
| 2025-09-19 | $0.00 | $353,800.59 | $0.35 |
| 2025-09-20 | $0.00 | $228,582.23 | $0.34 |
| 2025-09-21 | $0.00 | $66,975.05 | $0.35 |
| 2025-09-22 | $0.00 | $129,124.27 | $0.34 |
| 2025-09-23 | $0.00 | $167,666.01 | $0.34 |
| 2025-09-24 | $0.00 | $78,206.04 | $0.34 |
| 2025-09-25 | $0.00 | $231,569.62 | $0.34 |
| 2025-09-26 | $0.00 | $78,090.83 | $0.33 |
| 2025-09-27 | $0.00 | $141,706.11 | $0.34 |
| 2025-09-28 | $0.00 | $177,368.26 | $0.34 |
| 2025-09-29 | $0.00 | $66,931.82 | $0.34 |
| 2025-09-30 | $0.00 | $56,511.35 | $0.34 |
| 2025-10-01 | $0.00 | $83,794.14 | $0.33 |
| 2025-10-02 | $0.00 | $131,639.96 | $0.34 |
| 2025-10-03 | $0.00 | $65,980.50 | $0.34 |
| 2025-10-04 | $0.00 | $84,028.77 | $0.34 |
| 2025-10-05 | $0.00 | $45,020.98 | $0.34 |
| 2025-10-06 | $0.00 | $62,388.28 | $0.34 |
| 2025-10-07 | $0.00 | $312,576.87 | $0.34 |
| 2025-10-08 | $0.00 | $127,592.17 | $0.34 |
| 2025-10-09 | $0.00 | $180,181.08 | $0.34 |
| 2025-10-10 | $0.00 | $145,092.91 | $0.34 |
| 2025-10-11 | $0.00 | $610,102.78 | $0.32 |
| 2025-10-12 | $0.00 | $242,695.81 | $0.31 |
| 2025-10-13 | $0.00 | $184,180.75 | $0.33 |
| 2025-10-14 | $0.00 | $107,857.72 | $0.32 |
| 2025-10-15 | $0.00 | $189,999.63 | $0.32 |
| 2025-10-16 | $0.00 | $146,310.85 | $0.32 |
| 2025-10-17 | $0.00 | $157,262.35 | $0.31 |
| 2025-10-18 | $0.00 | $181,530.75 | $0.31 |
| 2025-10-19 | $0.00 | $104,015.99 | $0.31 |
| 2025-10-20 | $0.00 | $69,341.85 | $0.32 |
| 2025-10-21 | $0.00 | $77,963.73 | $0.32 |
| 2025-10-22 | $0.00 | $137,852.92 | $0.32 |
| 2025-10-23 | $0.00 | $65,119.88 | $0.32 |
| 2025-10-24 | $0.00 | $149,319.64 | $0.32 |
| 2025-10-25 | $0.00 | $116,842.91 | $0.30 |
| 2025-10-26 | $0.00 | $74,479.19 | $0.30 |
| 2025-10-27 | $0.00 | $83,328.03 | $0.30 |
| 2025-10-28 | $0.00 | $45,624.51 | $0.30 |
| 2025-10-29 | $0.00 | $85,477.65 | $0.30 |
| 2025-10-30 | $0.00 | $41,858.63 | $0.30 |
| 2025-10-31 | $0.00 | $95,365.03 | $0.30 |
| 2025-11-01 | $0.00 | $63,103.18 | $0.30 |
| 2025-11-02 | $0.00 | $28,499.95 | $0.30 |
| 2025-11-03 | $0.00 | $30,879.54 | $0.30 |
| 2025-11-04 | $0.00 | $146,748.78 | $0.28 |
| 2025-11-05 | $0.00 | $169,106.94 | $0.29 |
| 2025-11-06 | $0.00 | $75,442.72 | $0.29 |
| 2025-11-07 | $0.00 | $67,536.56 | $0.28 |
| 2025-11-08 | $0.00 | $118,729.41 | $0.29 |
| 2025-11-09 | $0.00 | $42,345.01 | $0.29 |
| 2025-11-10 | $0.00 | $40,826.87 | $0.29 |
| 2025-11-11 | $0.00 | $87,976.08 | $0.29 |
| 2025-11-12 | $0.00 | $149,153.85 | $0.30 |
| 2025-11-13 | $0.00 | $65,544.49 | $0.29 |
| 2025-11-14 | $0.00 | $63,459.01 | $0.29 |
| 2025-11-15 | $0.00 | $241,776.96 | $0.29 |
| 2025-11-16 | $0.00 | $107,371.25 | $0.29 |
| 2025-11-17 | $0.00 | $114,333.84 | $0.29 |
| 2025-11-18 | $0.00 | $142,746.66 | $0.29 |
| 2025-11-19 | $0.00 | $98,950.66 | $0.29 |
| 2025-11-20 | $0.00 | $104,184.11 | $0.29 |
| 2025-11-21 | $0.00 | $92,576.87 | $0.28 |
| 2025-11-22 | $0.00 | $239,992.33 | $0.28 |
| 2025-11-23 | $0.00 | $105,992.53 | $0.27 |
| 2025-11-24 | $0.00 | $73,992.08 | $0.27 |
| 2025-11-25 | $0.00 | $80,017.65 | $0.28 |
| 2025-11-26 | $0.00 | $120,481.58 | $0.27 |
| 2025-11-27 | $0.00 | $54,393.78 | $0.28 |
| 2025-11-28 | $0.00 | $29,802.70 | $0.28 |
| 2025-11-29 | $0.00 | $54,472.38 | $0.28 |
| 2025-11-30 | $0.00 | $28,520.52 | $0.28 |
| 2025-12-01 | $0.00 | $40,218.09 | $0.28 |
| 2025-12-02 | $0.00 | $140,602.44 | $0.28 |
| 2025-12-03 | $0.00 | $113,015.31 | $0.28 |
| 2025-12-04 | $0.00 | $160,403.28 | $0.28 |
| 2025-12-05 | $0.00 | $72,622.45 | $0.28 |
| 2025-12-06 | $0.00 | $76,759.19 | $0.29 |
| 2025-12-07 | $0.00 | $70,977.75 | $0.29 |
| 2025-12-08 | $0.00 | $63,104.55 | $0.29 |
| 2025-12-09 | $0.00 | $78,386.68 | $0.28 |
| 2025-12-10 | $0.00 | $81,787.64 | $0.28 |
| 2025-12-11 | $0.00 | $90,388.36 | $0.28 |
| 2025-12-12 | $0.00 | $87,439.31 | $0.28 |
| 2025-12-13 | $0.00 | $60,587.84 | $0.27 |
| 2025-12-14 | $0.00 | $41,270.02 | $0.27 |
| 2025-12-15 | $0.00 | $39,522.29 | $0.28 |
| 2025-12-16 | $0.00 | $94,660.38 | $0.28 |
| 2025-12-17 | $0.00 | $60,007.75 | $0.28 |
| 2025-12-18 | $0.00 | $59,791.94 | $0.28 |
| 2025-12-19 | $0.00 | $87,289.53 | $0.28 |
| 2025-12-20 | $0.00 | $43,585.50 | $0.28 |
| 2025-12-21 | $0.00 | $26,714.07 | $0.28 |
| 2025-12-22 | $0.00 | $74,602.43 | $0.29 |
| 2025-12-23 | $0.00 | $71,187.64 | $0.28 |
| 2025-12-24 | $0.00 | $56,915.21 | $0.28 |
| 2025-12-25 | $0.00 | $45,180.86 | $0.28 |
| 2025-12-26 | $0.00 | $37,717.64 | $0.28 |
| 2025-12-27 | $0.00 | $111,297.99 | $0.28 |
| 2025-12-28 | $0.00 | $38,313.78 | $0.28 |
| 2025-12-29 | $0.00 | $43,530.92 | $0.28 |
| 2025-12-30 | $0.00 | $45,423.46 | $0.28 |
| 2025-12-31 | $0.00 | $255,970.19 | $0.29 |
| 2026-01-01 | $0.00 | $63,748.74 | $0.28 |
| 2026-01-02 | $0.00 | $56,021.25 | $0.29 |
| 2026-01-03 | $0.00 | $124,838.85 | $0.29 |
| 2026-01-04 | $0.00 | $60,012.67 | $0.29 |
| 2026-01-05 | $0.00 | $77,456.15 | $0.29 |
| 2026-01-06 | $0.00 | $52,564.54 | $0.29 |
| 2026-01-07 | $0.00 | $68,498.51 | $0.29 |
| 2026-01-08 | $0.00 | $54,233.59 | $0.30 |
| 2026-01-09 | $0.00 | $62,601.70 | $0.29 |
| 2026-01-10 | $0.00 | $111,764.48 | $0.30 |
| 2026-01-11 | $0.00 | $43,013.87 | $0.30 |
| 2026-01-12 | $0.00 | $59,027.80 | $0.30 |
| 2026-01-13 | $0.00 | $40,935.86 | $0.30 |
| 2026-01-14 | $0.00 | $75,237.17 | $0.31 |
| 2026-01-15 | $0.00 | $62,490.08 | $0.30 |
| 2026-01-16 | $0.00 | $83,282.36 | $0.31 |
| 2026-01-17 | $0.00 | $49,613.69 | $0.31 |
| 2026-01-18 | $0.00 | $66,617.58 | $0.32 |
| 2026-01-19 | $0.00 | $72,711.17 | $0.32 |
| 2026-01-20 | $0.00 | $115,784.98 | $0.31 |
| 2026-01-21 | $0.00 | $89,020.79 | $0.30 |
| 2026-01-22 | $0.00 | $134,145.87 | $0.30 |
| 2026-01-23 | $0.00 | $77,448.79 | $0.31 |
| 2026-01-24 | $0.00 | $161,875.10 | $0.30 |
| 2026-01-25 | $0.00 | $26,846.69 | $0.30 |
| 2026-01-26 | $0.00 | $50,351.55 | $0.30 |
| 2026-01-27 | $0.00 | $61,968.89 | $0.30 |
| 2026-01-28 | $0.00 | $64,151.82 | $0.30 |
| 2026-01-29 | $0.00 | $70,123.95 | $0.30 |
| 2026-01-30 | $0.00 | $100,039.44 | $0.30 |
| 2026-01-31 | $0.00 | $159,629.05 | $0.29 |
| 2026-02-01 | $0.00 | $202,420.97 | $0.29 |
| 2026-02-02 | $0.00 | $132,744.33 | $0.28 |
| 2026-02-03 | $0.00 | $273,151.63 | $0.28 |
| 2026-02-04 | $0.00 | $133,482.46 | $0.29 |
| 2026-02-05 | $0.00 | $194,562.29 | $0.28 |
| 2026-02-06 | $0.00 | $419,184.05 | $0.27 |
| 2026-02-07 | $0.00 | $448,953.65 | $0.27 |
| 2026-02-08 | $0.00 | $126,043.35 | $0.28 |
| 2026-02-09 | $0.00 | $626,300.27 | $0.28 |
| 2026-02-10 | $0.00 | $94,021.78 | $0.28 |
| 2026-02-11 | $0.00 | $78,774.21 | $0.28 |
| 2026-02-12 | $0.00 | $126,301.56 | $0.28 |
| 2026-02-13 | $0.00 | $92,002.46 | $0.28 |
| 2026-02-14 | $0.00 | $91,118.72 | $0.28 |
| 2026-02-15 | $0.00 | $43,102.73 | $0.28 |
| 2026-02-16 | $0.00 | $67,077.59 | $0.28 |
| 2026-02-17 | $0.00 | $75,953.57 | $0.28 |
| 2026-02-18 | $0.00 | $121,557.59 | $0.28 |
| 2026-02-19 | $0.00 | $65,974.53 | $0.28 |
| 2026-02-20 | $0.00 | $53,526.21 | $0.28 |
| 2026-02-21 | $0.00 | $67,539.17 | $0.29 |
| 2026-02-22 | $0.00 | $31,617.32 | $0.29 |
| 2026-02-23 | $0.00 | $31,651.05 | $0.29 |
| 2026-02-24 | $0.00 | $118,611.58 | $0.28 |
| 2026-02-25 | $0.00 | $67,248.40 | $0.28 |
| 2026-02-26 | $0.00 | $105,170.99 | $0.29 |
| 2026-02-27 | $0.00 | $55,545.31 | $0.29 |
| 2026-02-28 | $0.00 | $84,616.18 | $0.28 |
| 2026-03-01 | $0.00 | $83,444.16 | $0.28 |
| 2026-03-02 | $0.00 | $124,623.78 | $0.28 |
| 2026-03-03 | $0.00 | $139,264.70 | $0.28 |
| 2026-03-04 | $0.00 | $85,417.07 | $0.28 |
| 2026-03-05 | $0.00 | $103,052.09 | $0.29 |
| 2026-03-06 | $0.00 | $155,513.52 | $0.29 |
| 2026-03-07 | $0.00 | $105,661.96 | $0.28 |
| 2026-03-08 | $0.00 | $59,341.52 | $0.29 |
| 2026-03-09 | $0.00 | $88,434.04 | $0.29 |
| 2026-03-10 | $0.00 | $110,222.86 | $0.29 |
| 2026-03-11 | $0.00 | $90,936.74 | $0.29 |
| 2026-03-12 | $0.00 | $90,827.93 | $0.29 |
| 2026-03-13 | $0.00 | $73,375.86 | $0.29 |
| 2026-03-14 | $0.00 | $129,166.24 | $0.29 |
| 2026-03-15 | $0.00 | $56,426.58 | $0.30 |
| 2026-03-16 | $0.00 | $76,182.62 | $0.30 |
| 2026-03-17 | $0.00 | $91,562.10 | $0.29 |
| 2026-03-18 | $0.00 | $157,083.94 | $0.31 |
| 2026-03-19 | $0.00 | $115,745.37 | $0.30 |
| 2026-03-20 | $0.00 | $68,804.38 | $0.30 |
| 2026-03-21 | $0.00 | $85,347.52 | $0.31 |
| 2026-03-22 | $0.00 | $68,280.24 | $0.31 |
| 2026-03-23 | $0.00 | $113,070.92 | $0.31 |
| 2026-03-24 | $0.00 | $146,611.44 | $0.31 |
| 2026-03-25 | $0.00 | $84,300.97 | $0.31 |
| 2026-03-26 | $0.00 | $84,066.33 | $0.32 |
| 2026-03-27 | $0.00 | $94,898.75 | $0.31 |
| 2026-03-28 | $0.00 | $107,370.54 | $0.31 |
| 2026-03-29 | $0.00 | $77,138.42 | $0.32 |
| 2026-03-30 | $0.00 | $90,021.11 | $0.32 |
| 2026-03-31 | $0.00 | $135,052.02 | $0.32 |
| 2026-04-01 | $0.00 | $107,475.39 | $0.31 |
| 2026-04-02 | $0.00 | $58,991.93 | $0.32 |
| 2026-04-03 | $0.00 | $86,096.21 | $0.31 |
| 2026-04-04 | $0.00 | $31,385.73 | $0.32 |
| 2026-04-05 | $0.00 | $18,692.68 | $0.32 |
| 2026-04-06 | $0.00 | $22,540.36 | $0.32 |
| 2026-04-07 | $0.00 | $60,331.92 | $0.32 |
| 2026-04-08 | $0.00 | $56,532.75 | $0.32 |
| 2026-04-09 | $0.00 | $42,483.51 | $0.32 |
| 2026-04-10 | $0.00 | $48,415.03 | $0.32 |
| 2026-04-11 | $0.00 | $41,863.70 | $0.32 |
| 2026-04-12 | $0.00 | $114,574.44 | $0.32 |
| 2026-04-13 | $0.00 | $106,081.44 | $0.32 |
| 2026-04-14 | $0.00 | $130,855.83 | $0.32 |
| 2026-04-15 | $0.00 | $105,310.93 | $0.32 |
| 2026-04-16 | $0.00 | $58,568.41 | $0.33 |
| 2026-04-17 | $0.00 | $110,562.27 | $0.33 |
| 2026-04-18 | $0.00 | $136,889.97 | $0.33 |
| 2026-04-19 | $0.00 | $127,190.31 | $0.33 |
| 2026-04-20 | $0.00 | $141,928.44 | $0.33 |
| 2026-04-21 | $0.00 | $57,389.22 | $0.33 |
| 2026-04-22 | $0.00 | $82,978.63 | $0.33 |
| 2026-04-23 | $0.00 | $136,161.30 | $0.33 |
| 2026-04-24 | $0.00 | $60,956.97 | $0.33 |
| 2026-04-25 | $0.00 | $74,229.63 | $0.32 |
| 2026-04-26 | $0.00 | $34,416.23 | $0.32 |
| 2026-04-27 | $0.00 | $13,379.55 | $0.32 |
| 2026-04-28 | $0.00 | $52,823.24 | $0.33 |
| 2026-04-29 | $0.00 | $23,911.10 | $0.32 |
| 2026-04-30 | $0.00 | $45,816.36 | $0.32 |
| 2026-05-01 | $0.00 | $90,758.94 | $0.33 |
| 2026-05-01 | $0.00 | $88,760.08 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
