Toucan Protocol: Nature Carbon Tonne NCT #4381
$0.228 0% (1d)
Market Overview
Toucan Protocol: Nature Carbon Tonne current market price is $0.228 with a 24 hour trading volume of $0. The total available supply of Toucan Protocol: Nature Carbon Tonne is 1,413.80K NCT. It has secured Rank 4381 in the cryptocurrency market with a marketcap of $322.33K. The NCT price is 0% down in the last one hour.
The high price of the Toucan Protocol: Nature Carbon Tonne is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toucan Protocol: Nature Carbon Tonne Rank
4381
Toucan Protocol: Nature Carbon Tonne Price
$0.228
Market Cap
$322.33K 0%
Fully Diluted Valuation
$322.33K
Trading Volume(24h)
$0
Circulating Supply
1,413.80K NCT
Total Supply
1,413.80K NCT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$10,055,913,470.00 100%
04 Oct 2023
All-time Low
$0.0937 143.41%
27 Aug 2023
Cryptocurrency Toucan Protocol: Nature Carbon Tonne Calculator
Want to convert more cryptocurrencies?
Toucan Protocol: Nature Carbon Tonne Historical Data Chart
1h
0%
24h
0%
7d
0.64%
14d
0%
30d
0%
60d
1.89%
200d
0%
1y
25.98%
Toucan Protocol: Nature Carbon Tonne Historical Data
Historical data of Toucan Protocol: Nature Carbon Tonne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $7,773.88 | $0.55 |
| 2024-12-12 | $0.00 | $28,945.82 | $0.56 |
| 2024-12-13 | $0.00 | $13,845.04 | $0.56 |
| 2024-12-14 | $0.00 | $4,238.37 | $0.56 |
| 2024-12-15 | $0.00 | $4,144.20 | $0.55 |
| 2024-12-16 | $0.00 | $949.04 | $0.56 |
| 2024-12-17 | $0.00 | $6,921.54 | $0.56 |
| 2024-12-18 | $0.00 | $2,764.54 | $0.55 |
| 2024-12-19 | $0.00 | $4,715.04 | $0.53 |
| 2024-12-20 | $0.00 | $16,709.29 | $0.54 |
| 2024-12-21 | $0.00 | $45,907.48 | $0.56 |
| 2024-12-22 | $0.00 | $6,232.09 | $0.55 |
| 2024-12-23 | $0.00 | $2,198.92 | $0.56 |
| 2024-12-24 | $0.00 | $8,378.79 | $0.56 |
| 2024-12-25 | $0.00 | $4,084.86 | $0.57 |
| 2024-12-26 | $0.00 | $1,519.73 | $0.56 |
| 2024-12-27 | $0.00 | $9,922.35 | $0.56 |
| 2024-12-28 | $0.00 | $4,082.05 | $0.56 |
| 2024-12-29 | $0.00 | $5,836.86 | $0.58 |
| 2024-12-30 | $0.00 | $2,030.13 | $0.56 |
| 2024-12-31 | $0.00 | $6,131.87 | $0.57 |
| 2025-01-01 | $0.00 | $6,210.18 | $0.57 |
| 2025-01-02 | $0.00 | $2,485.73 | $0.57 |
| 2025-01-03 | $0.00 | $21,518.04 | $0.57 |
| 2025-01-04 | $0.00 | $19,992.88 | $0.57 |
| 2025-01-05 | $0.00 | $1,816.87 | $0.57 |
| 2025-01-06 | $0.00 | $9,253.46 | $0.58 |
| 2025-01-07 | $0.00 | $18,955.92 | $0.58 |
| 2025-01-08 | $0.00 | $14,248.97 | $0.57 |
| 2025-01-09 | $0.00 | $5,554.86 | $0.57 |
| 2025-01-10 | $0.00 | $3,207.18 | $0.57 |
| 2025-01-11 | $0.00 | $7,149.67 | $0.57 |
| 2025-01-12 | $0.00 | $2,506.68 | $0.58 |
| 2025-01-13 | $0.00 | $3,321.84 | $0.58 |
| 2025-01-14 | $0.00 | $9,722.84 | $0.58 |
| 2025-01-15 | $0.00 | $6,181.19 | $0.57 |
| 2025-01-16 | $0.00 | $7,550.61 | $0.58 |
| 2025-01-17 | $0.00 | $2,209.73 | $0.57 |
| 2025-01-18 | $0.00 | $3,698.25 | $0.58 |
| 2025-01-19 | $0.00 | $5,274.43 | $0.57 |
| 2025-01-20 | $0.00 | $9,270.01 | $0.56 |
| 2025-01-21 | $0.00 | $4,813.70 | $0.56 |
| 2025-01-22 | $0.00 | $1,026.09 | $0.56 |
| 2025-01-23 | $0.00 | $8,037.89 | $0.57 |
| 2025-01-24 | $0.00 | $2,663.14 | $0.58 |
| 2025-01-25 | $0.00 | $1,832.46 | $0.57 |
| 2025-01-26 | $0.00 | $2,268.31 | $0.56 |
| 2025-01-27 | $0.00 | $1,242.86 | $0.56 |
| 2025-01-28 | $0.00 | $6,133.15 | $0.57 |
| 2025-01-29 | $0.00 | $1,768.78 | $0.54 |
| 2025-01-30 | $0.00 | $11,574.25 | $0.55 |
| 2025-01-31 | $0.00 | $1,699.16 | $0.56 |
| 2025-02-01 | $0.00 | $1,553.52 | $0.55 |
| 2025-02-02 | $0.00 | $2,028.19 | $0.54 |
| 2025-02-03 | $0.00 | $7,101.66 | $0.53 |
| 2025-02-04 | $0.00 | $15,145.12 | $0.54 |
| 2025-02-05 | $0.00 | $6,680.35 | $0.53 |
| 2025-02-06 | $0.00 | $1,997.25 | $0.52 |
| 2025-02-07 | $0.00 | $2,725.03 | $0.52 |
| 2025-02-08 | $0.00 | $1,280.87 | $0.52 |
| 2025-02-09 | $0.00 | $859.82 | $0.53 |
| 2025-02-10 | $0.00 | $1,921.20 | $0.52 |
| 2025-02-11 | $0.00 | $3,116.02 | $0.53 |
| 2025-02-12 | $0.00 | $1,467.62 | $0.53 |
| 2025-02-13 | $0.00 | $1,723.85 | $0.54 |
| 2025-02-14 | $0.00 | $893.56 | $0.53 |
| 2025-02-15 | $0.00 | $444.65 | $0.53 |
| 2025-02-16 | $0.00 | $956.58 | $0.55 |
| 2025-02-17 | $0.00 | $475.87 | $0.53 |
| 2025-02-18 | $0.00 | $1,060.07 | $0.53 |
| 2025-02-19 | $0.00 | $932.89 | $0.53 |
| 2025-02-20 | $0.00 | $1,098.55 | $0.54 |
| 2025-02-21 | $0.00 | $4,596.68 | $0.53 |
| 2025-02-22 | $0.00 | $2,695.33 | $0.52 |
| 2025-02-23 | $0.00 | $552.45 | $0.53 |
| 2025-02-24 | $0.00 | $2,178.19 | $0.53 |
| 2025-02-25 | $0.00 | $4,916.47 | $0.51 |
| 2025-02-26 | $0.00 | $7,346.62 | $0.50 |
| 2025-02-27 | $0.00 | $2,068.22 | $0.50 |
| 2025-02-28 | $0.00 | $1,621.61 | $0.49 |
| 2025-03-01 | $0.00 | $10,366.53 | $0.50 |
| 2025-03-02 | $0.00 | $933.48 | $0.49 |
| 2025-03-03 | $0.00 | $3,283.25 | $0.51 |
| 2025-03-04 | $0.00 | $3,944.45 | $0.48 |
| 2025-03-05 | $0.00 | $3,540.51 | $0.48 |
| 2025-03-06 | $0.00 | $8,615.85 | $0.49 |
| 2025-03-07 | $0.00 | $3,350.14 | $0.50 |
| 2025-03-08 | $0.00 | $2,452.24 | $0.49 |
| 2025-03-09 | $0.00 | $988.29 | $0.49 |
| 2025-03-10 | $0.00 | $2,614.81 | $0.47 |
| 2025-03-11 | $0.00 | $5,543.10 | $0.45 |
| 2025-03-12 | $0.00 | $4,110.78 | $0.46 |
| 2025-03-13 | $0.00 | $1,675.50 | $0.45 |
| 2025-03-14 | $0.00 | $1,434.88 | $0.45 |
| 2025-03-15 | $0.00 | $1,336.20 | $0.46 |
| 2025-03-16 | $0.00 | $1,012.32 | $0.46 |
| 2025-03-17 | $0.00 | $1,756.88 | $0.45 |
| 2025-03-18 | $0.00 | $649.04 | $0.46 |
| 2025-03-19 | $0.00 | $5,059.34 | $0.47 |
| 2025-03-20 | $0.00 | $4,715.37 | $0.48 |
| 2025-03-21 | $0.00 | $923.08 | $0.48 |
| 2025-03-22 | $0.00 | $424.45 | $0.47 |
| 2025-03-23 | $0.00 | $1,510.82 | $0.48 |
| 2025-03-24 | $0.00 | $1,320.05 | $0.48 |
| 2025-03-25 | $0.00 | $2,180.96 | $0.49 |
| 2025-03-26 | $0.00 | $3,313.76 | $0.48 |
| 2025-03-27 | $0.00 | $993.37 | $0.47 |
| 2025-03-28 | $0.00 | $638.53 | $0.47 |
| 2025-03-29 | $0.00 | $1,446.44 | $0.46 |
| 2025-03-30 | $0.00 | $914.66 | $0.46 |
| 2025-03-31 | $0.00 | $1,032.60 | $0.46 |
| 2025-04-01 | $0.00 | $4,269.66 | $0.47 |
| 2025-04-02 | $0.00 | $2,918.27 | $0.47 |
| 2025-04-03 | $0.00 | $3,692.88 | $0.46 |
| 2025-04-04 | $0.00 | $1,666.90 | $0.46 |
| 2025-04-05 | $0.00 | $1,709.79 | $0.47 |
| 2025-04-06 | $0.00 | $1,024.33 | $0.47 |
| 2025-04-07 | $0.00 | $12,168.94 | $0.44 |
| 2025-04-08 | $0.00 | $12,911.68 | $0.43 |
| 2025-04-09 | $0.00 | $2,425.79 | $0.44 |
| 2025-04-10 | $0.00 | $4,395.68 | $0.45 |
| 2025-04-11 | $0.00 | $1,177.59 | $0.45 |
| 2025-04-12 | $0.00 | $422.24 | $0.45 |
| 2025-04-13 | $0.00 | $881.58 | $0.46 |
| 2025-04-14 | $0.00 | $602.12 | $0.45 |
| 2025-04-15 | $0.00 | $364.56 | $0.45 |
| 2025-04-16 | $0.00 | $1,215.41 | $0.44 |
| 2025-04-17 | $0.00 | $793.17 | $0.44 |
| 2025-04-18 | $0.00 | $491.49 | $0.45 |
| 2025-04-19 | $0.00 | $665.23 | $0.45 |
| 2025-04-20 | $0.00 | $1,288.08 | $0.45 |
| 2025-04-21 | $0.00 | $1,259.74 | $0.45 |
| 2025-04-22 | $0.00 | $625.08 | $0.45 |
| 2025-04-23 | $0.00 | $11,025.61 | $0.43 |
| 2025-04-24 | $0.00 | $4,363.54 | $0.45 |
| 2025-04-25 | $0.00 | $1,571.97 | $0.45 |
| 2025-04-26 | $0.00 | $344.52 | $0.44 |
| 2025-04-27 | $0.00 | $1,870.01 | $0.45 |
| 2025-04-28 | $0.00 | $527.78 | $0.44 |
| 2025-04-29 | $0.00 | $396.00 | $0.44 |
| 2025-04-30 | $0.00 | $3,841.79 | $0.43 |
| 2025-05-01 | $0.00 | $1,313.75 | $0.43 |
| 2025-05-02 | $0.00 | $1,519.76 | $0.42 |
| 2025-05-03 | $0.00 | $753.13 | $0.43 |
| 2025-05-04 | $0.00 | $716.96 | $0.43 |
| 2025-05-05 | $0.00 | $672.39 | $0.42 |
| 2025-05-06 | $0.00 | $9,842.87 | $0.46 |
| 2025-05-07 | $0.00 | $2,385.58 | $0.45 |
| 2025-05-08 | $0.00 | $807.29 | $0.44 |
| 2025-05-09 | $0.00 | $1,501.49 | $0.45 |
| 2025-05-10 | $0.00 | $2,368.57 | $0.45 |
| 2025-05-11 | $0.00 | $1,997.90 | $0.46 |
| 2025-05-12 | $0.00 | $4,504.95 | $0.45 |
| 2025-05-13 | $0.00 | $1,502.52 | $0.45 |
| 2025-05-14 | $0.00 | $1,577.98 | $0.46 |
| 2025-05-15 | $0.00 | $2,163.75 | $0.45 |
| 2025-05-16 | $0.00 | $1,249.35 | $0.45 |
| 2025-05-17 | $0.00 | $6,087.72 | $0.46 |
| 2025-05-18 | $0.00 | $547.67 | $0.46 |
| 2025-05-19 | $0.00 | $506.87 | $0.46 |
| 2025-05-20 | $0.00 | $529.54 | $0.46 |
| 2025-05-21 | $0.00 | $870.78 | $0.46 |
| 2025-05-22 | $0.00 | $4,156.19 | $0.47 |
| 2025-05-23 | $0.00 | $3,205.34 | $0.47 |
| 2025-05-24 | $0.00 | $1,195.09 | $0.46 |
| 2025-05-25 | $0.00 | $3,957.01 | $0.46 |
| 2025-05-26 | $0.00 | $1,150.93 | $0.46 |
| 2025-05-27 | $0.00 | $363.48 | $0.46 |
| 2025-05-28 | $0.00 | $488.09 | $0.47 |
| 2025-05-29 | $0.00 | $649.24 | $0.47 |
| 2025-05-30 | $0.00 | $1,469.29 | $0.47 |
| 2025-05-31 | $0.00 | $1,367.59 | $0.46 |
| 2025-06-01 | $0.00 | $914.88 | $0.46 |
| 2025-06-02 | $0.00 | $206.39 | $0.46 |
| 2025-06-03 | $0.00 | $146.17 | $0.46 |
| 2025-06-04 | $0.00 | $224.29 | $0.46 |
| 2025-06-05 | $0.00 | $2,245.85 | $0.45 |
| 2025-06-06 | $0.00 | $832.34 | $0.44 |
| 2025-06-07 | $0.00 | $788.00 | $0.44 |
| 2025-06-08 | $0.00 | $100.31 | $0.44 |
| 2025-06-09 | $0.00 | $1,364.41 | $0.44 |
| 2025-06-10 | $0.00 | $1,047.41 | $0.44 |
| 2025-06-11 | $0.00 | $350.32 | $0.44 |
| 2025-06-12 | $0.00 | $1,032.09 | $0.44 |
| 2025-06-13 | $0.00 | $751.22 | $0.44 |
| 2025-06-14 | $0.00 | $746.87 | $0.43 |
| 2025-06-15 | $0.00 | $712.56 | $0.43 |
| 2025-06-16 | $0.00 | $150.66 | $0.43 |
| 2025-06-17 | $0.00 | $2,179.13 | $0.43 |
| 2025-06-18 | $0.00 | $482.16 | $0.42 |
| 2025-06-19 | $0.00 | $330.89 | $0.43 |
| 2025-06-20 | $0.00 | $654.39 | $0.43 |
| 2025-06-21 | $0.00 | $399.80 | $0.42 |
| 2025-06-22 | $0.00 | $397.87 | $0.42 |
| 2025-06-23 | $0.00 | $1,232.56 | $0.41 |
| 2025-06-24 | $0.00 | $1,672.49 | $0.42 |
| 2025-06-25 | $0.00 | $284.71 | $0.42 |
| 2025-06-26 | $0.00 | $400.41 | $0.41 |
| 2025-06-27 | $0.00 | $443.85 | $0.41 |
| 2025-06-28 | $0.00 | $166.70 | $0.41 |
| 2025-06-29 | $0.00 | $42.70 | $0.41 |
| 2025-06-30 | $0.00 | $347.82 | $0.42 |
| 2025-07-01 | $0.00 | $424.92 | $0.41 |
| 2025-07-02 | $0.00 | $563.84 | $0.41 |
| 2025-07-03 | $0.00 | $1,333.78 | $0.42 |
| 2025-07-04 | $0.00 | $401.90 | $0.42 |
| 2025-07-05 | $0.00 | $287.53 | $0.42 |
| 2025-07-06 | $0.00 | $77.48 | $0.42 |
| 2025-07-07 | $0.00 | $312.55 | $0.42 |
| 2025-07-08 | $0.00 | $409.98 | $0.42 |
| 2025-07-09 | $0.00 | $816.75 | $0.43 |
| 2025-07-10 | $0.00 | $2,107.95 | $0.43 |
| 2025-07-11 | $0.00 | $1,303.41 | $0.44 |
| 2025-07-12 | $0.00 | $725.63 | $0.43 |
| 2025-07-13 | $0.00 | $748.15 | $0.44 |
| 2025-07-14 | $0.00 | $5,097.14 | $0.43 |
| 2025-07-15 | $0.00 | $1,112.77 | $0.43 |
| 2025-07-16 | $0.00 | $495.55 | $0.43 |
| 2025-07-17 | $0.00 | $598.32 | $0.43 |
| 2025-07-18 | $0.00 | $322.35 | $0.43 |
| 2025-07-19 | $0.00 | $456.51 | $0.43 |
| 2025-07-20 | $0.00 | $50.36 | $0.44 |
| 2025-07-21 | $0.00 | $886.26 | $0.44 |
| 2025-07-22 | $0.00 | $527.56 | $0.44 |
| 2025-07-23 | $0.00 | $4,344.62 | $0.43 |
| 2025-07-24 | $0.00 | $600.36 | $0.42 |
| 2025-07-25 | $0.00 | $641.95 | $0.43 |
| 2025-07-26 | $0.00 | $345.26 | $0.42 |
| 2025-07-27 | $0.00 | $2,196.68 | $0.43 |
| 2025-07-28 | $0.00 | $422.35 | $0.43 |
| 2025-07-29 | $0.00 | $807.12 | $0.42 |
| 2025-07-30 | $0.00 | $2,681.64 | $0.43 |
| 2025-07-31 | $0.00 | $277.61 | $0.42 |
| 2025-08-01 | $0.00 | $876.61 | $0.42 |
| 2025-08-02 | $0.00 | $669.19 | $0.41 |
| 2025-08-03 | $0.00 | $717.67 | $0.41 |
| 2025-08-04 | $0.00 | $175.32 | $0.41 |
| 2025-08-05 | $0.00 | $510.86 | $0.42 |
| 2025-08-06 | $0.00 | $409.47 | $0.42 |
| 2025-08-07 | $0.00 | $335.61 | $0.42 |
| 2025-08-08 | $0.00 | $215.51 | $0.42 |
| 2025-08-09 | $0.00 | $503.74 | $0.42 |
| 2025-08-10 | $0.00 | $1,062.60 | $0.43 |
| 2025-08-11 | $0.00 | $238.55 | $0.43 |
| 2025-08-12 | $0.00 | $609.81 | $0.43 |
| 2025-08-13 | $0.00 | $623.34 | $0.43 |
| 2025-08-14 | $0.00 | $661.35 | $0.43 |
| 2025-08-15 | $0.00 | $2,891.85 | $0.41 |
| 2025-08-16 | $0.00 | $724.18 | $0.41 |
| 2025-08-17 | $0.00 | $211.31 | $0.41 |
| 2025-08-18 | $0.00 | $328.70 | $0.41 |
| 2025-08-19 | $0.00 | $714.33 | $0.41 |
| 2025-08-20 | $0.00 | $639.27 | $0.40 |
| 2025-08-21 | $0.00 | $864.91 | $0.41 |
| 2025-08-22 | $0.00 | $151.87 | $0.40 |
| 2025-08-23 | $0.00 | $1,008.45 | $0.41 |
| 2025-08-24 | $0.00 | $155.99 | $0.41 |
| 2025-08-25 | $0.00 | $926.52 | $0.41 |
| 2025-08-26 | $0.00 | $2,076.86 | $0.40 |
| 2025-08-27 | $0.00 | $857.26 | $0.40 |
| 2025-08-28 | $0.00 | $118.38 | $0.40 |
| 2025-08-29 | $0.00 | $342.96 | $0.40 |
| 2025-08-30 | $0.00 | $579.04 | $0.40 |
| 2025-08-31 | $0.00 | $94.53 | $0.40 |
| 2025-09-01 | $0.00 | $674.21 | $0.40 |
| 2025-09-02 | $0.00 | $682.40 | $0.40 |
| 2025-09-03 | $0.00 | $166.04 | $0.39 |
| 2025-09-04 | $0.00 | $25.00 | $0.40 |
| 2025-09-05 | $0.00 | $293.53 | $0.39 |
| 2025-09-06 | $0.00 | $287.00 | $0.39 |
| 2025-09-07 | $0.00 | $114.87 | $0.39 |
| 2025-09-08 | $0.00 | $115.04 | $0.39 |
| 2025-09-09 | $0.00 | $188.45 | $0.40 |
| 2025-09-10 | $0.00 | $539.75 | $0.40 |
| 2025-09-11 | $0.00 | $952.35 | $0.40 |
| 2025-09-12 | $0.00 | $267.48 | $0.40 |
| 2025-09-13 | $0.00 | $401.57 | $0.40 |
| 2025-09-14 | $0.00 | $369.53 | $0.41 |
| 2025-09-15 | $0.00 | $289.36 | $0.40 |
| 2025-09-16 | $0.00 | $657.67 | $0.40 |
| 2025-09-17 | $0.00 | $90.66 | $0.40 |
| 2025-09-18 | $0.00 | $150.54 | $0.40 |
| 2025-09-19 | $0.00 | $519.41 | $0.40 |
| 2025-09-20 | $0.00 | $709.73 | $0.40 |
| 2025-09-21 | $0.00 | $1,561.34 | $0.41 |
| 2025-09-22 | $0.00 | $329.14 | $0.41 |
| 2025-09-23 | $0.00 | $965.31 | $0.40 |
| 2025-09-24 | $0.00 | $270.04 | $0.40 |
| 2025-09-25 | $0.00 | $523.94 | $0.40 |
| 2025-09-26 | $0.00 | $2,911.03 | $0.41 |
| 2025-09-27 | $0.00 | $725.19 | $0.41 |
| 2025-09-28 | $0.00 | $1,310.88 | $0.41 |
| 2025-09-29 | $0.00 | $683.37 | $0.42 |
| 2025-09-30 | $0.00 | $4,557.04 | $0.43 |
| 2025-10-01 | $0.00 | $7,968.95 | $0.43 |
| 2025-10-02 | $0.00 | $1,318.80 | $0.44 |
| 2025-10-03 | $0.00 | $892.60 | $0.45 |
| 2025-10-04 | $0.00 | $4,046.34 | $0.46 |
| 2025-10-05 | $0.00 | $1,354.89 | $0.45 |
| 2025-10-06 | $0.00 | $3,899.83 | $0.46 |
| 2025-10-07 | $0.00 | $3,608.70 | $0.47 |
| 2025-10-08 | $0.00 | $2,578.02 | $0.46 |
| 2025-10-09 | $0.00 | $568.52 | $0.46 |
| 2025-10-10 | $0.00 | $678.00 | $0.46 |
| 2025-10-11 | $0.00 | $8,145.83 | $0.45 |
| 2025-10-12 | $0.00 | $2,516.73 | $0.45 |
| 2025-10-13 | $0.00 | $3,106.77 | $0.46 |
| 2025-10-14 | $0.00 | $14,011.84 | $0.48 |
| 2025-10-15 | $0.00 | $12,875.10 | $0.47 |
| 2025-10-16 | $0.00 | $3,938.16 | $0.46 |
| 2025-10-17 | $0.00 | $912.37 | $0.45 |
| 2025-10-18 | $0.00 | $1,688.86 | $0.45 |
| 2025-10-19 | $0.00 | $511.98 | $0.45 |
| 2025-10-20 | $0.00 | $165.48 | $0.45 |
| 2025-10-21 | $0.00 | $250.61 | $0.45 |
| 2025-10-22 | $0.00 | $3,386.73 | $0.44 |
| 2025-10-23 | $0.00 | $17,312.85 | $0.30 |
| 2025-10-24 | $0.00 | $1,355.32 | $0.30 |
| 2025-10-25 | $0.00 | $103.08 | $0.30 |
| 2025-10-26 | $0.00 | $203.30 | $0.30 |
| 2025-10-27 | $0.00 | $435.58 | $0.31 |
| 2025-10-28 | $0.00 | $244.15 | $0.30 |
| 2025-10-29 | $0.00 | $439.55 | $0.30 |
| 2025-10-30 | $0.00 | $945.90 | $0.30 |
| 2025-10-31 | $0.00 | $790.91 | $0.30 |
| 2025-11-01 | $0.00 | $72.84 | $0.30 |
| 2025-11-02 | $0.00 | $355.97 | $0.31 |
| 2025-11-03 | $0.00 | $284.40 | $0.31 |
| 2025-11-04 | $0.00 | $725.66 | $0.30 |
| 2025-11-05 | $0.00 | $754.56 | $0.30 |
| 2025-11-06 | $0.00 | $252.87 | $0.30 |
| 2025-11-07 | $0.00 | $200.47 | $0.30 |
| 2025-11-08 | $0.00 | $525.56 | $0.31 |
| 2025-11-09 | $0.00 | $377.80 | $0.31 |
| 2025-11-10 | $0.00 | $111.27 | $0.30 |
| 2025-11-11 | $0.00 | $176.00 | $0.30 |
| 2025-11-12 | $0.00 | $457.62 | $0.30 |
| 2025-11-13 | $0.00 | $257.11 | $0.30 |
| 2025-11-14 | $0.00 | $363.53 | $0.30 |
| 2025-11-15 | $0.00 | $335.41 | $0.30 |
| 2025-11-16 | $0.00 | $86.95 | $0.30 |
| 2025-11-17 | $0.00 | $487.52 | $0.30 |
| 2025-11-18 | $0.00 | $215.91 | $0.29 |
| 2025-11-19 | $0.00 | $22.09 | $0.29 |
| 2025-11-20 | $0.00 | $330.52 | $0.29 |
| 2025-11-21 | $0.00 | $191.80 | $0.29 |
| 2025-11-22 | $0.00 | $375.65 | $0.29 |
| 2025-11-23 | $0.00 | $256.02 | $0.29 |
| 2025-11-24 | $0.00 | $117.98 | $0.29 |
| 2025-11-25 | $0.00 | $93.63 | $0.29 |
| 2025-11-26 | $0.00 | $397.65 | $0.30 |
| 2025-11-27 | $0.00 | $244.04 | $0.30 |
| 2025-11-28 | $0.00 | $22.64 | $0.29 |
| 2025-11-29 | $0.00 | $111.33 | $0.29 |
| 2025-11-30 | $0.00 | $65.40 | $0.30 |
| 2025-12-01 | $0.00 | $71.58 | $0.29 |
| 2025-12-02 | $0.00 | $852.91 | $0.29 |
| 2025-12-03 | $0.00 | $162.69 | $0.29 |
| 2025-12-04 | $0.00 | $612.16 | $0.30 |
| 2025-12-05 | $0.00 | $112.03 | $0.30 |
| 2025-12-06 | $0.00 | $410.81 | $0.29 |
| 2025-12-07 | $0.00 | $150.85 | $0.30 |
| 2025-12-08 | $0.00 | $55.48 | $0.29 |
| 2025-12-09 | $0.00 | $5.42 | $0.30 |
| 2025-12-10 | $0.00 | $210.58 | $0.30 |
| 2025-12-10 | $0.00 | $3.46 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
