Tethereum T99 #1568
$0.302 0.85% (1d)
Market Overview
Tethereum current market price is $0.302 with a 24 hour trading volume of $27,206. The total available supply of Tethereum is 10.00B T99 with a maximum supply of 10.00B T99. It has secured Rank 1568 in the cryptocurrency market with a marketcap of $6,087.17K. The T99 price is 0% down in the last one hour.
The high price of the Tethereum is $0.306 and low price is $0.302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tethereum Rank
1568
Tethereum Price
$0.302
Market Cap
$6,087.17K 0.86%
Fully Diluted Valuation
$3.02B
Trading Volume(24h)
$27,206
Circulating Supply
20.13M T99
Total Supply
10.00B T99
Max Supply
10.00B T99
High(24h)
$0.306
Low(24h)
$0.302
All-time High
$9.00 96.64%
27 Mar 2026
All-time Low
$0.0304 896.43%
10 Sep 2025
Cryptocurrency Tethereum Calculator
Want to convert more cryptocurrencies?
Tethereum Historical Data Chart
1h
0%
24h
0.85%
7d
0.46%
14d
0.46%
30d
0.8%
60d
0.25%
200d
0.13%
1y
1.33%
Tethereum Historical Data
Historical data of Tethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $3,596.67 | $0.25 |
| 2025-03-21 | $0.00 | $2,770.76 | $0.28 |
| 2025-03-22 | $0.00 | $3,077.95 | $0.27 |
| 2025-03-23 | $0.00 | $2,152.99 | $0.26 |
| 2025-03-24 | $0.00 | $10,346.53 | $0.33 |
| 2025-03-25 | $0.00 | $16,840.77 | $0.29 |
| 2025-03-26 | $0.00 | $15,072.34 | $0.29 |
| 2025-03-27 | $0.00 | $13,821.98 | $0.29 |
| 2025-03-28 | $0.00 | $12,589.63 | $0.29 |
| 2025-03-29 | $0.00 | $11,719.95 | $0.26 |
| 2025-03-30 | $0.00 | $8,935.60 | $0.26 |
| 2025-03-31 | $0.00 | $8,726.75 | $0.22 |
| 2025-04-01 | $0.00 | $3,985.44 | $0.22 |
| 2025-04-02 | $0.00 | $2,264.95 | $0.23 |
| 2025-04-03 | $0.00 | $3,078.22 | $0.25 |
| 2025-04-04 | $0.00 | $4,300.73 | $0.24 |
| 2025-04-05 | $0.00 | $2,517.84 | $0.21 |
| 2025-04-06 | $0.00 | $1,365.90 | $0.23 |
| 2025-04-07 | $0.00 | $1,833.39 | $0.20 |
| 2025-04-08 | $0.00 | $1,151.21 | $0.22 |
| 2025-04-09 | $0.00 | $3,530.12 | $0.22 |
| 2025-04-10 | $0.00 | $2,134.33 | $0.20 |
| 2025-04-11 | $0.00 | $1,337.10 | $0.19 |
| 2025-04-12 | $0.00 | $1,162.94 | $0.19 |
| 2025-04-13 | $0.00 | $1,065.17 | $0.20 |
| 2025-04-14 | $0.00 | $1,267.62 | $0.20 |
| 2025-04-15 | $0.00 | $2,146.86 | $0.20 |
| 2025-04-16 | $0.00 | $567.44 | $0.21 |
| 2025-04-17 | $0.00 | $2,187.38 | $0.21 |
| 2025-04-18 | $0.00 | $1,527.61 | $0.21 |
| 2025-04-19 | $0.00 | $3,092.18 | $0.22 |
| 2025-04-20 | $0.00 | $3,657.99 | $0.19 |
| 2025-04-21 | $0.00 | $3,387.10 | $0.22 |
| 2025-04-22 | $0.00 | $1,641.48 | $0.21 |
| 2025-04-23 | $0.00 | $2,269.44 | $0.23 |
| 2025-04-24 | $0.00 | $108.91 | $0.22 |
| 2025-04-25 | $0.00 | $1,202.12 | $0.20 |
| 2025-04-26 | $0.00 | $1,156.76 | $0.18 |
| 2025-04-27 | $0.00 | $2,572.52 | $0.19 |
| 2025-04-28 | $0.00 | $2,089.13 | $0.17 |
| 2025-04-29 | $0.00 | $590.46 | $0.15 |
| 2025-04-30 | $0.00 | $2,280.04 | $0.17 |
| 2025-05-01 | $0.00 | $2,432.25 | $0.18 |
| 2025-05-02 | $0.00 | $949.97 | $0.18 |
| 2025-05-03 | $0.00 | $2,219.33 | $0.18 |
| 2025-05-04 | $0.00 | $2,344.66 | $0.19 |
| 2025-05-05 | $0.00 | $2,627.90 | $0.19 |
| 2025-05-06 | $0.00 | $1,352.62 | $0.20 |
| 2025-05-07 | $0.00 | $1.99 | $0.20 |
| 2025-05-08 | $0.00 | $104.74 | $0.19 |
| 2025-05-09 | $0.00 | $1,340.79 | $0.19 |
| 2025-05-10 | $0.00 | $3,307.78 | $0.20 |
| 2025-05-11 | $0.00 | $4,426.85 | $0.23 |
| 2025-05-12 | $0.00 | $2,960.88 | $0.23 |
| 2025-05-13 | $0.00 | $2,192.27 | $0.24 |
| 2025-05-14 | $0.00 | $4,522.99 | $0.23 |
| 2025-05-15 | $0.00 | $3,604.74 | $0.21 |
| 2025-05-16 | $0.00 | $560,567.06 | $0.20 |
| 2025-05-17 | $0.00 | $549,774.26 | $0.20 |
| 2025-05-18 | $0.00 | $564,298.04 | $0.20 |
| 2025-05-19 | $0.00 | $539,807.74 | $0.20 |
| 2025-05-20 | $0.00 | $551,083.43 | $0.20 |
| 2025-05-21 | $0.00 | $526,796.28 | $0.20 |
| 2025-05-22 | $0.00 | $463,030.88 | $0.20 |
| 2025-05-23 | $0.00 | $461,021.30 | $0.20 |
| 2025-05-24 | $0.00 | $461,021.30 | $0.20 |
| 2025-05-25 | $0.00 | $542,675.70 | $0.20 |
| 2025-05-26 | $0.00 | $554,688.86 | $0.20 |
| 2025-05-27 | $0.00 | $544,095.82 | $0.20 |
| 2025-05-28 | $0.00 | $556,324.35 | $0.20 |
| 2025-05-29 | $0.00 | $552,763.69 | $0.20 |
| 2025-05-30 | $0.00 | $561,052.06 | $0.20 |
| 2025-05-31 | $0.00 | $556,197.74 | $0.20 |
| 2025-06-01 | $0.00 | $558,526.61 | $0.20 |
| 2025-06-02 | $0.00 | $549,926.26 | $0.20 |
| 2025-06-03 | $0.00 | $545,159.72 | $0.20 |
| 2025-06-04 | $0.00 | $555,184.27 | $0.20 |
| 2025-06-05 | $0.00 | $1,964,045.25 | $0.20 |
| 2025-06-06 | $0.00 | $2,114,249.22 | $0.20 |
| 2025-06-07 | $0.00 | $2,168,167.37 | $0.20 |
| 2025-06-08 | $0.00 | $2,148,751.80 | $0.20 |
| 2025-06-09 | $0.00 | $2,098,959.09 | $0.20 |
| 2025-06-10 | $0.00 | $1,492,943.16 | $0.20 |
| 2025-06-11 | $0.00 | $2,080,311.89 | $0.20 |
| 2025-06-12 | $0.00 | $2,155,617.18 | $0.20 |
| 2025-06-13 | $0.00 | $2,179,529.01 | $0.20 |
| 2025-06-14 | $0.00 | $2,195,603.32 | $0.20 |
| 2025-06-15 | $0.00 | $2,170,953.97 | $0.20 |
| 2025-06-16 | $0.00 | $2,203,031.38 | $0.20 |
| 2025-06-17 | $0.00 | $2,153,037.55 | $0.20 |
| 2025-06-18 | $0.00 | $2,132,200.16 | $0.20 |
| 2025-06-19 | $0.00 | $2,183,489.81 | $0.20 |
| 2025-06-20 | $0.00 | $2,125,740.63 | $0.20 |
| 2025-06-21 | $0.00 | $2,168,029.23 | $0.20 |
| 2025-06-22 | $0.00 | $2,116,515.10 | $0.20 |
| 2025-06-23 | $0.00 | $2,186,423.68 | $0.20 |
| 2025-06-24 | $0.00 | $2,125,342.10 | $0.20 |
| 2025-06-25 | $0.00 | $2,168,692.29 | $0.20 |
| 2025-06-26 | $0.00 | $2,149,253.45 | $0.20 |
| 2025-06-27 | $0.00 | $2,108,754.55 | $0.20 |
| 2025-06-28 | $0.00 | $2,153,627.09 | $0.20 |
| 2025-06-29 | $0.00 | $2,168,471.26 | $0.20 |
| 2025-06-30 | $0.00 | $2,107,114.34 | $0.20 |
| 2025-07-01 | $0.00 | $2,140,733.87 | $0.20 |
| 2025-07-02 | $0.00 | $2,196,425.21 | $0.20 |
| 2025-07-03 | $0.00 | $2,173,687.22 | $0.20 |
| 2025-07-04 | $0.00 | $2,168,708.43 | $0.20 |
| 2025-07-05 | $0.00 | $2,179,697.53 | $0.20 |
| 2025-07-06 | $0.00 | $2,146,005.12 | $0.20 |
| 2025-07-07 | $0.00 | $2,180,264.44 | $0.20 |
| 2025-07-08 | $0.00 | $2,164,768.86 | $0.20 |
| 2025-07-09 | $0.00 | $2,149,119.65 | $0.20 |
| 2025-07-10 | $0.00 | $2,152,107.54 | $0.20 |
| 2025-07-11 | $0.00 | $2,140,411.09 | $0.20 |
| 2025-07-12 | $0.00 | $2,106,836.66 | $0.20 |
| 2025-07-13 | $0.00 | $2,214,431.42 | $0.20 |
| 2025-07-14 | $0.00 | $2,164,298.59 | $0.20 |
| 2025-07-15 | $0.00 | $2,183,483.72 | $0.20 |
| 2025-07-16 | $0.00 | $1,762,553.45 | $0.20 |
| 2025-07-17 | $0.00 | $660,720.45 | $0.20 |
| 2025-07-18 | $0.00 | $709,634.76 | $0.20 |
| 2025-07-19 | $0.00 | $691,356.99 | $0.20 |
| 2025-07-20 | $0.00 | $705,889.91 | $0.20 |
| 2025-07-21 | $0.00 | $716,574.69 | $0.20 |
| 2025-07-22 | $0.00 | $687,004.14 | $0.20 |
| 2025-07-23 | $0.00 | $696,977.29 | $0.20 |
| 2025-07-24 | $0.00 | $723,729.94 | $0.20 |
| 2025-07-25 | $0.00 | $706,761.89 | $0.20 |
| 2025-07-26 | $0.00 | $689,484.57 | $0.20 |
| 2025-07-27 | $0.00 | $705,836.87 | $0.20 |
| 2025-07-28 | $0.00 | $713,752.46 | $0.20 |
| 2025-07-29 | $0.00 | $699,103.27 | $0.20 |
| 2025-07-30 | $0.00 | $697,045.64 | $0.20 |
| 2025-07-31 | $0.00 | $696,129.41 | $0.20 |
| 2025-08-01 | $0.00 | $700,692.54 | $0.20 |
| 2025-08-02 | $0.00 | $469,163.01 | $0.20 |
| 2025-08-03 | $0.00 | $681,801.65 | $0.20 |
| 2025-08-04 | $0.00 | $685,133.14 | $0.20 |
| 2025-08-05 | $0.00 | $712,344.13 | $0.20 |
| 2025-08-06 | $0.00 | $706,610.21 | $0.20 |
| 2025-08-07 | $0.00 | $706,872.57 | $0.20 |
| 2025-08-08 | $0.00 | $704,828.55 | $0.20 |
| 2025-08-09 | $0.00 | $694,981.92 | $0.20 |
| 2025-08-10 | $0.00 | $706,852.82 | $0.20 |
| 2025-08-11 | $0.00 | $676,334.98 | $0.20 |
| 2025-08-12 | $0.00 | $708,146.27 | $0.20 |
| 2025-08-13 | $0.00 | $702,343.58 | $0.20 |
| 2025-08-14 | $0.00 | $706,075.98 | $0.20 |
| 2025-08-15 | $0.00 | $688,851.59 | $0.20 |
| 2025-08-16 | $0.00 | $684,184.14 | $0.20 |
| 2025-08-17 | $0.00 | $700,108.00 | $0.20 |
| 2025-08-18 | $0.00 | $698,984.37 | $0.20 |
| 2025-08-19 | $0.00 | $682,037.46 | $0.20 |
| 2025-08-20 | $0.00 | $691,972.30 | $0.20 |
| 2025-08-21 | $0.00 | $671,690.80 | $0.20 |
| 2025-08-22 | $0.00 | $689,019.50 | $0.20 |
| 2025-08-23 | $0.00 | $700,198.36 | $0.20 |
| 2025-08-24 | $0.00 | $699,809.40 | $0.20 |
| 2025-08-25 | $0.00 | $689,212.84 | $0.20 |
| 2025-08-26 | $0.00 | $680,464.28 | $0.20 |
| 2025-08-27 | $0.00 | $694,773.85 | $0.20 |
| 2025-08-28 | $0.00 | $665,695.23 | $0.20 |
| 2025-08-29 | $0.00 | $700,804.27 | $0.20 |
| 2025-08-30 | $0.00 | $682,680.17 | $0.20 |
| 2025-08-31 | $0.00 | $683,887.65 | $0.20 |
| 2025-09-01 | $0.00 | $681,598.41 | $0.20 |
| 2025-09-02 | $0.00 | $675,171.24 | $0.20 |
| 2025-09-03 | $0.00 | $676,171.71 | $0.20 |
| 2025-09-04 | $0.00 | $704,698.03 | $0.20 |
| 2025-09-05 | $0.00 | $696,115.06 | $0.20 |
| 2025-09-06 | $0.00 | $682,885.33 | $0.20 |
| 2025-09-07 | $0.00 | $686,043.12 | $0.20 |
| 2025-09-08 | $0.00 | $700,120.92 | $0.20 |
| 2025-09-09 | $0.00 | $694,906.84 | $0.20 |
| 2025-09-10 | $0.00 | $689,686.53 | $0.20 |
| 2025-09-11 | $0.00 | $683,893.56 | $0.20 |
| 2025-09-12 | $0.00 | $682,199.91 | $0.20 |
| 2025-09-13 | $0.00 | $696,780.05 | $0.20 |
| 2025-09-14 | $0.00 | $693,483.17 | $0.20 |
| 2025-09-15 | $0.00 | $396,645.75 | $0.20 |
| 2025-09-16 | $0.00 | $127,391.98 | $0.17 |
| 2025-09-17 | $0.00 | $139,803.92 | $0.17 |
| 2025-09-18 | $0.00 | $136,274.34 | $0.17 |
| 2025-09-19 | $0.00 | $137,803.84 | $0.17 |
| 2025-09-20 | $0.00 | $135,333.28 | $0.17 |
| 2025-09-21 | $0.00 | $136,315.55 | $0.17 |
| 2025-09-22 | $0.00 | $137,226.34 | $0.17 |
| 2025-09-23 | $0.00 | $140,174.41 | $0.17 |
| 2025-09-24 | $0.00 | $138,536.38 | $0.17 |
| 2025-09-25 | $0.00 | $139,600.37 | $0.17 |
| 2025-09-26 | $0.00 | $141,247.18 | $0.17 |
| 2025-09-27 | $0.00 | $141,831.79 | $0.17 |
| 2025-09-28 | $0.00 | $140,457.86 | $0.17 |
| 2025-09-29 | $0.00 | $135,506.84 | $0.17 |
| 2025-09-30 | $0.00 | $137,246.44 | $0.17 |
| 2025-10-01 | $0.00 | $137,693.91 | $0.17 |
| 2025-10-02 | $0.00 | $138,213.09 | $0.17 |
| 2025-10-03 | $0.00 | $138,896.08 | $0.17 |
| 2025-10-04 | $0.00 | $137,973.14 | $0.17 |
| 2025-10-05 | $0.00 | $140,960.18 | $0.17 |
| 2025-10-06 | $0.00 | $209,916.89 | $0.30 |
| 2025-10-07 | $0.00 | $259,870.78 | $0.30 |
| 2025-10-08 | $0.00 | $257,969.56 | $0.30 |
| 2025-10-09 | $0.00 | $257,912.05 | $0.30 |
| 2025-10-10 | $0.00 | $263,293.68 | $0.30 |
| 2025-10-11 | $0.00 | $254,936.07 | $0.30 |
| 2025-10-12 | $0.00 | $262,309.06 | $0.30 |
| 2025-10-13 | $0.00 | $249,590.57 | $0.30 |
| 2025-10-14 | $0.00 | $255,894.69 | $0.30 |
| 2025-10-15 | $0.00 | $259,791.23 | $0.30 |
| 2025-10-16 | $0.00 | $254,598.16 | $0.30 |
| 2025-10-17 | $0.00 | $255,312.79 | $0.30 |
| 2025-10-18 | $0.00 | $247,607.33 | $0.30 |
| 2025-10-19 | $0.00 | $250,180.13 | $0.30 |
| 2025-10-20 | $0.00 | $272,945.42 | $0.30 |
| 2025-10-21 | $0.00 | $258,716.94 | $0.30 |
| 2025-10-22 | $0.00 | $251,397.83 | $0.30 |
| 2025-10-23 | $0.00 | $259,337.81 | $0.30 |
| 2025-10-24 | $0.00 | $261,254.87 | $0.30 |
| 2025-10-25 | $0.00 | $248,729.19 | $0.30 |
| 2025-10-26 | $0.00 | $239,589.54 | $0.30 |
| 2025-10-27 | $0.00 | $257,280.11 | $0.30 |
| 2025-10-28 | $0.00 | $257,000.15 | $0.30 |
| 2025-10-29 | $0.00 | $249,816.74 | $0.30 |
| 2025-10-30 | $0.00 | $248,478.63 | $0.30 |
| 2025-10-31 | $0.00 | $242,622.93 | $0.30 |
| 2025-11-01 | $0.00 | $254,643.72 | $0.30 |
| 2025-11-02 | $0.00 | $251,159.55 | $0.30 |
| 2025-11-03 | $0.00 | $262,569.00 | $0.30 |
| 2025-11-04 | $0.00 | $257,346.29 | $0.30 |
| 2025-11-05 | $0.00 | $264,124.44 | $0.30 |
| 2025-11-06 | $0.00 | $258,709.33 | $0.30 |
| 2025-11-07 | $0.00 | $249,854.91 | $0.30 |
| 2025-11-08 | $0.00 | $252,998.92 | $0.30 |
| 2025-11-09 | $0.00 | $252,779.15 | $0.30 |
| 2025-11-10 | $0.00 | $246,864.96 | $0.30 |
| 2025-11-11 | $0.00 | $249,732.82 | $0.30 |
| 2025-11-12 | $0.00 | $248,505.92 | $0.30 |
| 2025-11-13 | $0.00 | $253,351.41 | $0.30 |
| 2025-11-14 | $0.00 | $249,957.53 | $0.30 |
| 2025-11-15 | $0.00 | $249,524.51 | $0.30 |
| 2025-11-16 | $0.00 | $250,591.46 | $0.30 |
| 2025-11-17 | $0.00 | $261,820.98 | $0.30 |
| 2025-11-18 | $0.00 | $259,357.86 | $0.30 |
| 2025-11-19 | $0.00 | $250,484.96 | $0.30 |
| 2025-11-20 | $0.00 | $260,073.27 | $0.30 |
| 2025-11-21 | $0.00 | $246,763.16 | $0.30 |
| 2025-11-22 | $0.00 | $254,495.61 | $0.30 |
| 2025-11-23 | $0.00 | $256,712.85 | $0.30 |
| 2025-11-24 | $0.00 | $254,223.58 | $0.30 |
| 2025-11-25 | $0.00 | $253,700.64 | $0.30 |
| 2025-11-26 | $0.00 | $247,563.01 | $0.30 |
| 2025-11-27 | $0.00 | $267,248.78 | $0.30 |
| 2025-11-28 | $0.00 | $252,952.97 | $0.30 |
| 2025-11-29 | $0.00 | $261,253.97 | $0.30 |
| 2025-11-30 | $0.00 | $256,802.58 | $0.30 |
| 2025-12-01 | $0.00 | $245,778.51 | $0.30 |
| 2025-12-02 | $0.00 | $259,333.36 | $0.30 |
| 2025-12-03 | $0.00 | $255,233.95 | $0.30 |
| 2025-12-04 | $0.00 | $261,884.98 | $0.30 |
| 2025-12-05 | $0.00 | $256,929.62 | $0.30 |
| 2025-12-06 | $0.00 | $260,734.18 | $0.30 |
| 2025-12-07 | $0.00 | $254,805.61 | $0.30 |
| 2025-12-08 | $0.00 | $262,767.55 | $0.30 |
| 2025-12-09 | $6,005,186.47 | $253,931.56 | $0.30 |
| 2025-12-10 | $5,999,521.56 | $254,710.25 | $0.30 |
| 2025-12-11 | $5,998,512.88 | $257,941.60 | $0.30 |
| 2025-12-12 | $6,002,607.24 | $260,937.74 | $0.30 |
| 2025-12-13 | $5,999,042.59 | $269,486.36 | $0.30 |
| 2025-12-14 | $6,003,473.14 | $243,808.38 | $0.30 |
| 2025-12-15 | $6,001,683.28 | $249,469.40 | $0.30 |
| 2025-12-16 | $5,998,910.39 | $262,367.99 | $0.30 |
| 2025-12-17 | $5,997,404.44 | $261,439.52 | $0.30 |
| 2025-12-18 | $6,002,355.90 | $249,340.95 | $0.30 |
| 2025-12-19 | $5,992,257.58 | $257,298.51 | $0.30 |
| 2025-12-20 | $5,990,136.80 | $261,565.07 | $0.30 |
| 2025-12-21 | $5,994,047.06 | $244,328.55 | $0.30 |
| 2025-12-22 | $5,997,636.73 | $263,526.98 | $0.30 |
| 2025-12-23 | $5,992,053.10 | $244,592.00 | $0.30 |
| 2025-12-24 | $5,993,330.32 | $247,103.89 | $0.30 |
| 2025-12-25 | $5,988,360.94 | $256,224.96 | $0.30 |
| 2025-12-26 | $5,983,409.41 | $254,261.92 | $0.30 |
| 2025-12-27 | $5,988,970.03 | $263,511.66 | $0.30 |
| 2025-12-28 | $5,983,188.56 | $245,880.77 | $0.30 |
| 2025-12-29 | $5,987,599.07 | $257,732.16 | $0.30 |
| 2025-12-30 | $5,983,786.37 | $260,313.91 | $0.30 |
| 2025-12-31 | $5,986,300.12 | $257,560.28 | $0.30 |
| 2026-01-01 | $5,979,286.97 | $256,360.26 | $0.30 |
| 2026-01-02 | $5,978,834.26 | $264,992.31 | $0.30 |
| 2026-01-03 | $5,984,623.32 | $249,149.50 | $0.30 |
| 2026-01-04 | $5,985,824.73 | $251,282.73 | $0.30 |
| 2026-01-05 | $5,989,916.15 | $243,221.33 | $0.30 |
| 2026-01-06 | $5,988,467.86 | $265,700.64 | $0.30 |
| 2026-01-07 | $5,992,394.52 | $253,397.66 | $0.30 |
| 2026-01-08 | $5,978,906.43 | $256,869.56 | $0.30 |
| 2026-01-09 | $5,983,704.02 | $250,654.29 | $0.30 |
| 2026-01-10 | $5,979,696.18 | $255,545.23 | $0.30 |
| 2026-01-11 | $5,976,921.08 | $248,110.43 | $0.30 |
| 2026-01-12 | $5,977,437.48 | $257,376.99 | $0.30 |
| 2026-01-13 | $5,986,735.91 | $257,362.09 | $0.30 |
| 2026-01-14 | $5,983,970.62 | $251,463.04 | $0.30 |
| 2026-01-15 | $5,991,367.48 | $258,247.29 | $0.30 |
| 2026-01-16 | $5,983,221.31 | $247,677.34 | $0.30 |
| 2026-01-17 | $5,993,634.04 | $251,399.58 | $0.30 |
| 2026-01-18 | $5,991,509.55 | $255,382.12 | $0.30 |
| 2026-01-19 | $5,983,126.06 | $249,431.04 | $0.30 |
| 2026-01-20 | $5,982,560.21 | $253,241.61 | $0.30 |
| 2026-01-21 | $5,978,974.20 | $256,511.20 | $0.30 |
| 2026-01-22 | $5,990,066.54 | $259,984.00 | $0.30 |
| 2026-01-23 | $5,982,567.29 | $254,845.74 | $0.30 |
| 2026-01-24 | $5,980,277.02 | $269,443.19 | $0.30 |
| 2026-01-25 | $5,986,180.60 | $261,380.67 | $0.30 |
| 2026-01-26 | $5,980,188.11 | $249,278.05 | $0.30 |
| 2026-01-27 | $5,988,226.34 | $260,343.49 | $0.30 |
| 2026-01-28 | $5,984,574.42 | $261,903.97 | $0.30 |
| 2026-01-29 | $5,984,666.29 | $268,144.91 | $0.30 |
| 2026-01-30 | $5,976,508.51 | $255,907.88 | $0.30 |
| 2026-01-31 | $5,984,995.70 | $247,796.01 | $0.30 |
| 2026-02-01 | $5,987,420.58 | $250,016.03 | $0.30 |
| 2026-02-02 | $5,986,570.67 | $260,547.26 | $0.30 |
| 2026-02-03 | $5,986,593.29 | $246,014.47 | $0.30 |
| 2026-02-04 | $5,975,971.74 | $256,411.27 | $0.30 |
| 2026-02-05 | $5,971,033.60 | $261,013.27 | $0.30 |
| 2026-02-06 | $5,979,092.71 | $247,049.33 | $0.30 |
| 2026-02-07 | $5,988,807.90 | $249,258.41 | $0.30 |
| 2026-02-08 | $5,986,102.45 | $254,851.16 | $0.30 |
| 2026-02-09 | $5,992,885.35 | $254,223.57 | $0.30 |
| 2026-02-10 | $5,985,920.86 | $253,608.30 | $0.30 |
| 2026-02-11 | $5,986,005.52 | $256,245.20 | $0.30 |
| 2026-02-12 | $5,981,490.00 | $253,997.02 | $0.30 |
| 2026-02-13 | $5,980,191.28 | $255,364.37 | $0.30 |
| 2026-02-14 | $5,984,275.11 | $242,594.87 | $0.30 |
| 2026-02-15 | $5,982,375.77 | $263,900.28 | $0.30 |
| 2026-02-16 | $5,992,305.07 | $260,563.83 | $0.30 |
| 2026-02-17 | $5,989,984.20 | $242,392.87 | $0.30 |
| 2026-02-18 | $5,987,545.73 | $246,087.40 | $0.30 |
| 2026-02-19 | $5,988,121.19 | $253,300.60 | $0.30 |
| 2026-02-20 | $5,988,588.72 | $258,198.49 | $0.30 |
| 2026-02-21 | $5,988,411.65 | $255,739.60 | $0.30 |
| 2026-02-22 | $5,985,699.04 | $248,046.82 | $0.30 |
| 2026-02-23 | $5,983,356.47 | $253,103.67 | $0.30 |
| 2026-02-24 | $5,991,605.93 | $262,820.88 | $0.30 |
| 2026-02-25 | $5,984,718.14 | $258,680.72 | $0.30 |
| 2026-02-26 | $5,988,754.82 | $247,638.79 | $0.30 |
| 2026-02-27 | $5,990,872.23 | $250,510.05 | $0.30 |
| 2026-02-28 | $5,985,234.05 | $252,180.22 | $0.30 |
| 2026-03-01 | $5,984,264.65 | $269,538.91 | $0.30 |
| 2026-03-02 | $5,990,055.43 | $252,323.64 | $0.30 |
| 2026-03-03 | $5,988,393.31 | $256,721.39 | $0.30 |
| 2026-03-04 | $5,983,591.30 | $258,577.97 | $0.30 |
| 2026-03-05 | $5,984,918.12 | $258,604.34 | $0.30 |
| 2026-03-06 | $5,989,149.22 | $257,261.16 | $0.30 |
| 2026-03-07 | $5,983,514.07 | $266,433.29 | $0.30 |
| 2026-03-08 | $5,983,235.12 | $250,522.86 | $0.30 |
| 2026-03-09 | $5,982,214.47 | $255,554.98 | $0.30 |
| 2026-03-10 | $5,985,241.89 | $260,456.65 | $0.30 |
| 2026-03-11 | $5,980,438.48 | $248,673.25 | $0.30 |
| 2026-03-12 | $5,986,873.83 | $248,540.92 | $0.30 |
| 2026-03-13 | $5,980,110.32 | $266,609.17 | $0.30 |
| 2026-03-14 | $5,983,353.98 | $252,235.94 | $0.30 |
| 2026-03-15 | $5,980,370.15 | $264,071.29 | $0.30 |
| 2026-03-16 | $5,980,026.25 | $260,465.74 | $0.30 |
| 2026-03-17 | $5,984,072.95 | $267,297.26 | $0.30 |
| 2026-03-18 | $5,979,359.52 | $256,215.46 | $0.30 |
| 2026-03-19 | $5,980,625.39 | $257,218.07 | $0.30 |
| 2026-03-19 | $5,977,135.29 | $249,586.13 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
