Synthswap SYNTH #11134
$0.0548 0% (1d)
Market Overview
Synthswap current market price is $0.0548 with a 24 hour trading volume of $0. The total available supply of Synthswap is 218.54K SYNTH with a maximum supply of 250.00K SYNTH. It has secured Rank 11134 in the cryptocurrency market with a marketcap of $11,976. The SYNTH price is 0% down in the last one hour.
The high price of the Synthswap is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthswap Rank
11134
Synthswap Price
$0.0548
Market Cap
$11,976 0%
Fully Diluted Valuation
$11,976
Trading Volume(24h)
$0
Circulating Supply
218.54K SYNTH
Total Supply
218.54K SYNTH
Max Supply
250.00K SYNTH
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$82.91 99.93%
10 Aug 2023
All-time Low
$0.0433 26.62%
25 Jun 2026
Cryptocurrency Synthswap Calculator
Want to convert more cryptocurrencies?
Synthswap Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
19.23%
60d
0%
200d
0%
1y
44.42%
Synthswap Historical Data
Historical data of Synthswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $29,649.17 | $426.95 | $0.14 |
| 2025-09-06 | $29,497.72 | $22.12 | $0.13 |
| 2025-09-07 | $29,212.63 | $54.30 | $0.13 |
| 2025-09-08 | $29,507.44 | $8.04 | $0.13 |
| 2025-09-10 | $29,856.88 | $2.69 | $0.14 |
| 2025-09-12 | $30,913.40 | $14.57 | $0.14 |
| 2025-09-13 | $32,075.04 | $35.54 | $0.15 |
| 2025-09-14 | $31,175.18 | $121.04 | $0.14 |
| 2025-09-15 | $30,951.62 | $3.11 | $0.14 |
| 2025-09-16 | $30,620.61 | $41.15 | $0.14 |
| 2025-09-17 | $30,607.44 | $6.77 | $0.14 |
| 2025-09-18 | $33,093.38 | $438.22 | $0.15 |
| 2025-09-19 | $37,531.24 | $1,137.50 | $0.17 |
| 2025-09-20 | $40,261.80 | $837.94 | $0.18 |
| 2025-09-21 | $32,083.75 | $1,676.44 | $0.15 |
| 2025-09-22 | $31,231.96 | $46.75 | $0.14 |
| 2025-09-23 | $29,857.34 | $60.77 | $0.14 |
| 2025-09-24 | $29,484.06 | $97.16 | $0.13 |
| 2025-09-25 | $29,444.37 | $25.16 | $0.13 |
| 2025-09-26 | $27,249.58 | $10.07 | $0.12 |
| 2025-09-27 | $28,481.50 | $10.09 | $0.13 |
| 2025-09-28 | $28,954.06 | $489.11 | $0.13 |
| 2025-09-29 | $31,178.09 | $389.81 | $0.14 |
| 2025-09-30 | $30,494.22 | $368.08 | $0.14 |
| 2025-10-01 | $29,015.32 | $253.34 | $0.13 |
| 2025-10-02 | $30,140.23 | $37.57 | $0.14 |
| 2025-10-03 | $31,183.11 | $53.57 | $0.14 |
| 2025-10-04 | $31,299.48 | $64.78 | $0.14 |
| 2025-10-05 | $31,098.63 | $94.72 | $0.14 |
| 2025-10-06 | $31,154.21 | $24.92 | $0.14 |
| 2025-10-07 | $32,435.07 | $14.33 | $0.15 |
| 2025-10-08 | $30,833.95 | $142.32 | $0.14 |
| 2025-10-09 | $31,450.41 | $42.85 | $0.14 |
| 2025-10-10 | $30,455.22 | $140.61 | $0.14 |
| 2025-10-11 | $26,759.64 | $167.08 | $0.12 |
| 2025-10-12 | $26,063.51 | $333.32 | $0.12 |
| 2025-10-13 | $28,426.59 | $514.20 | $0.13 |
| 2025-10-14 | $29,300.31 | $39.65 | $0.13 |
| 2025-10-15 | $28,375.27 | $27.40 | $0.13 |
| 2025-10-16 | $26,641.50 | $343.63 | $0.12 |
| 2025-10-17 | $26,323.06 | $195.70 | $0.12 |
| 2025-10-18 | $26,328.76 | $37.53 | $0.12 |
| 2025-10-19 | $26,687.11 | $97.66 | $0.12 |
| 2025-10-20 | $26,363.56 | $265.90 | $0.12 |
| 2025-10-21 | $26,092.56 | $90.29 | $0.12 |
| 2025-10-22 | $25,266.45 | $9.30 | $0.11 |
| 2025-10-23 | $25,059.36 | $67.13 | $0.11 |
| 2025-10-24 | $25,089.00 | $80.07 | $0.11 |
| 2025-10-25 | $25,466.77 | $112.61 | $0.12 |
| 2025-10-26 | $25,651.63 | $71.33 | $0.12 |
| 2025-10-27 | $27,054.12 | $35.08 | $0.12 |
| 2025-10-28 | $26,821.88 | $83.75 | $0.12 |
| 2025-10-29 | $26,046.79 | $40.94 | $0.12 |
| 2025-10-30 | $25,266.21 | $11.55 | $0.12 |
| 2025-10-31 | $25,134.58 | $23.47 | $0.11 |
| 2025-11-01 | $25,028.19 | $23.58 | $0.11 |
| 2025-11-02 | $25,174.10 | $60.35 | $0.11 |
| 2025-11-03 | $25,784.86 | $109.90 | $0.12 |
| 2025-11-04 | $23,811.95 | $134.74 | $0.11 |
| 2025-11-05 | $21,867.66 | $241.53 | $0.10 |
| 2025-11-06 | $22,900.12 | $15.75 | $0.10 |
| 2025-11-07 | $22,089.92 | $8.65 | $0.10 |
| 2025-11-08 | $24,798.38 | $515.38 | $0.11 |
| 2025-11-09 | $24,351.90 | $153.00 | $0.11 |
| 2025-11-10 | $26,561.36 | $186.82 | $0.12 |
| 2025-11-11 | $26,835.13 | $260.92 | $0.12 |
| 2025-11-12 | $26,015.73 | $13.06 | $0.12 |
| 2025-11-13 | $25,590.88 | $8.11 | $0.12 |
| 2025-11-14 | $24,384.57 | $19.26 | $0.11 |
| 2025-11-15 | $23,529.37 | $3.05 | $0.11 |
| 2025-11-16 | $22,440.00 | $246.77 | $0.10 |
| 2025-11-17 | $22,330.64 | $28.83 | $0.10 |
| 2025-11-18 | $21,668.19 | $28.14 | $0.10 |
| 2025-11-19 | $22,279.59 | $46.87 | $0.10 |
| 2025-11-20 | $21,600.64 | $3.50 | $0.10 |
| 2025-11-21 | $19,951.17 | $180.28 | $0.09 |
| 2025-11-22 | $19,365.58 | $101.03 | $0.09 |
| 2025-11-23 | $19,370.63 | $16.45 | $0.09 |
| 2025-11-24 | $19,739.08 | $276.68 | $0.09 |
| 2025-11-25 | $21,236.43 | $92.66 | $0.10 |
| 2025-11-26 | $20,946.43 | $92.51 | $0.10 |
| 2025-11-27 | $21,390.14 | $25.46 | $0.10 |
| 2025-11-28 | $21,682.23 | $89.42 | $0.10 |
| 2025-11-29 | $22,258.11 | $2.71 | $0.10 |
| 2025-11-30 | $21,807.33 | $2.73 | $0.10 |
| 2025-12-01 | $21,229.56 | $99.33 | $0.10 |
| 2025-12-02 | $20,031.35 | $27.92 | $0.09 |
| 2025-12-03 | $21,220.62 | $15.22 | $0.10 |
| 2025-12-04 | $23,002.94 | $104.09 | $0.10 |
| 2025-12-05 | $22,392.47 | $48.17 | $0.10 |
| 2025-12-06 | $21,713.01 | $7.89 | $0.10 |
| 2025-12-07 | $21,719.27 | $8.17 | $0.10 |
| 2025-12-08 | $21,679.96 | $184.36 | $0.10 |
| 2025-12-09 | $22,093.02 | $94.22 | $0.10 |
| 2025-12-10 | $23,429.33 | $10.14 | $0.11 |
| 2025-12-11 | $23,750.61 | $10.11 | $0.11 |
| 2025-12-12 | $22,921.77 | $46.34 | $0.10 |
| 2025-12-13 | $21,869.94 | $53.76 | $0.10 |
| 2025-12-14 | $22,036.67 | $3.56 | $0.10 |
| 2025-12-15 | $21,385.68 | $101.70 | $0.10 |
| 2025-12-16 | $20,643.42 | $23.70 | $0.09 |
| 2025-12-17 | $20,636.45 | $11.73 | $0.09 |
| 2025-12-18 | $19,732.82 | $7.07 | $0.09 |
| 2025-12-21 | $19,717.19 | $16.76 | $0.09 |
| 2025-12-22 | $18,652.89 | $578.24 | $0.08 |
| 2025-12-23 | $18,859.09 | $65.80 | $0.09 |
| 2025-12-24 | $18,781.96 | $2.08 | $0.09 |
| 2025-12-25 | $18,502.51 | $19.18 | $0.08 |
| 2025-12-26 | $18,210.58 | $32.63 | $0.08 |
| 2025-12-27 | $18,041.26 | $68.66 | $0.08 |
| 2025-12-28 | $18,240.47 | $37.64 | $0.08 |
| 2025-12-29 | $18,310.66 | $5.29 | $0.08 |
| 2025-12-30 | $18,089.65 | $4.21 | $0.08 |
| 2025-12-31 | $18,439.71 | $4.55 | $0.08 |
| 2026-01-01 | $18,370.97 | $4.36 | $0.08 |
| 2026-01-02 | $18,534.05 | $4.23 | $0.08 |
| 2026-01-05 | $20,158.32 | $28.07 | $0.09 |
| 2026-01-06 | $20,301.90 | $100.29 | $0.09 |
| 2026-01-07 | $20,725.37 | $46.43 | $0.09 |
| 2026-01-08 | $19,651.72 | $125.39 | $0.09 |
| 2026-01-09 | $19,281.94 | $3.73 | $0.09 |
| 2026-01-10 | $19,194.73 | $20.51 | $0.09 |
| 2026-01-11 | $19,108.82 | $60.07 | $0.09 |
| 2026-01-12 | $19,221.30 | $20.73 | $0.09 |
| 2026-01-13 | $19,056.21 | $4.91 | $0.09 |
| 2026-01-14 | $20,538.12 | $2.77 | $0.09 |
| 2026-01-15 | $20,635.92 | $8.64 | $0.09 |
| 2026-01-17 | $20,237.75 | $1.67 | $0.09 |
| 2026-01-18 | $20,338.93 | $3.08 | $0.09 |
| 2026-01-23 | $18,298.17 | $9.69 | $0.08 |
| 2026-01-24 | $18,199.24 | $9.99 | $0.08 |
| 2026-01-25 | $17,506.77 | $10.36 | $0.08 |
| 2026-01-26 | $17,369.61 | $10.36 | $0.08 |
| 2026-01-27 | $17,927.35 | $5.81 | $0.08 |
| 2026-01-28 | $18,542.12 | $14.26 | $0.08 |
| 2026-01-29 | $19,024.28 | $121.77 | $0.09 |
| 2026-01-30 | $17,955.95 | $8.04 | $0.08 |
| 2026-01-31 | $17,143.31 | $1.66 | $0.08 |
| 2026-02-01 | $14,920.66 | $1.94 | $0.07 |
| 2026-02-02 | $14,562.43 | $42.36 | $0.07 |
| 2026-02-04 | $14,687.59 | $2.36 | $0.07 |
| 2026-02-06 | $12,366.17 | $12.57 | $0.06 |
| 2026-02-07 | $13,661.79 | $11.10 | $0.06 |
| 2026-02-08 | $13,591.57 | $10.93 | $0.06 |
| 2026-02-11 | $12,790.81 | $21.11 | $0.06 |
| 2026-02-12 | $12,691.11 | $21.98 | $0.06 |
| 2026-02-13 | $12,761.58 | $4.23 | $0.06 |
| 2026-02-14 | $13,716.14 | $76.94 | $0.06 |
| 2026-02-15 | $14,048.72 | $248.57 | $0.06 |
| 2026-02-16 | $12,698.27 | $384.30 | $0.06 |
| 2026-02-19 | $12,370.70 | $2.91 | $0.06 |
| 2026-02-20 | $12,594.44 | $2.96 | $0.06 |
| 2026-02-21 | $12,741.27 | $3.09 | $0.06 |
| 2026-02-22 | $12,788.89 | $2.37 | $0.06 |
| 2026-02-25 | $13,052.75 | $23.76 | $0.06 |
| 2026-02-26 | $13,119.14 | $27.17 | $0.06 |
| 2026-02-27 | $13,066.03 | $23.35 | $0.06 |
| 2026-02-28 | $12,284.79 | $98.80 | $0.06 |
| 2026-03-06 | $13,504.86 | $131.42 | $0.06 |
| 2026-03-07 | $13,157.59 | $131.27 | $0.06 |
| 2026-03-08 | $13,067.61 | $1.28 | $0.06 |
| 2026-03-09 | $12,880.68 | $10.85 | $0.06 |
| 2026-03-11 | $13,485.53 | $28.83 | $0.06 |
| 2026-03-12 | $13,554.91 | $28.97 | $0.06 |
| 2026-03-13 | $13,740.38 | $22.81 | $0.06 |
| 2026-03-14 | $13,810.53 | $1.55 | $0.06 |
| 2026-03-15 | $13,958.48 | $1.47 | $0.06 |
| 2026-03-16 | $14,710.43 | $47.22 | $0.07 |
| 2026-03-17 | $17,949.79 | $778.29 | $0.08 |
| 2026-03-18 | $17,598.87 | $54.44 | $0.08 |
| 2026-03-19 | $16,746.14 | $12.18 | $0.08 |
| 2026-03-20 | $16,107.40 | $22.68 | $0.07 |
| 2026-03-22 | $15,452.43 | $13.05 | $0.07 |
| 2026-03-23 | $15,604.49 | $18.40 | $0.07 |
| 2026-03-24 | $14,773.27 | $299.20 | $0.07 |
| 2026-03-25 | $14,698.57 | $1.38 | $0.07 |
| 2026-03-26 | $14,745.92 | $4.07 | $0.07 |
| 2026-03-30 | $13,912.34 | $1.41 | $0.06 |
| 2026-04-01 | $13,423.66 | $156.72 | $0.06 |
| 2026-04-02 | $13,791.33 | $161.01 | $0.06 |
| 2026-04-07 | $13,129.87 | $68.14 | $0.06 |
| 2026-04-08 | $14,011.09 | $83.54 | $0.06 |
| 2026-04-09 | $13,593.42 | $2.33 | $0.06 |
| 2026-04-10 | $13,708.24 | $2.63 | $0.06 |
| 2026-04-11 | $14,332.42 | $71.79 | $0.07 |
| 2026-04-13 | $14,379.48 | $27.58 | $0.07 |
| 2026-04-14 | $15,010.02 | $29.13 | $0.07 |
| 2026-04-15 | $14,938.44 | $1.64 | $0.07 |
| 2026-04-16 | $14,996.78 | $1.65 | $0.07 |
| 2026-04-17 | $14,855.51 | $1.38 | $0.07 |
| 2026-04-18 | $15,253.76 | $11.39 | $0.07 |
| 2026-04-19 | $14,632.17 | $6.34 | $0.07 |
| 2026-04-20 | $14,219.62 | $10.42 | $0.06 |
| 2026-04-21 | $14,548.79 | $7.67 | $0.07 |
| 2026-04-23 | $14,570.12 | $1.14 | $0.07 |
| 2026-04-24 | $14,494.05 | $1.56 | $0.07 |
| 2026-04-25 | $14,571.74 | $1.08 | $0.07 |
| 2026-04-27 | $14,509.05 | $12.74 | $0.07 |
| 2026-04-28 | $14,412.99 | $25.79 | $0.07 |
| 2026-04-29 | $14,151.26 | $38.28 | $0.06 |
| 2026-04-30 | $13,753.69 | $19.25 | $0.06 |
| 2026-05-04 | $14,382.99 | $7.03 | $0.07 |
| 2026-05-05 | $14,539.09 | $47.15 | $0.07 |
| 2026-05-06 | $14,481.43 | $46.97 | $0.07 |
| 2026-05-07 | $14,431.91 | $46.94 | $0.07 |
| 2026-05-08 | $13,965.10 | $9.69 | $0.06 |
| 2026-05-09 | $13,984.82 | $25.04 | $0.06 |
| 2026-05-10 | $13,944.93 | $27.65 | $0.06 |
| 2026-05-11 | $13,672.84 | $68.63 | $0.06 |
| 2026-05-12 | $13,722.87 | $69.51 | $0.06 |
| 2026-05-13 | $13,483.06 | $10.23 | $0.06 |
| 2026-05-14 | $13,430.40 | $60.14 | $0.06 |
| 2026-05-15 | $13,473.14 | $24.94 | $0.06 |
| 2026-05-16 | $13,399.18 | $53.06 | $0.06 |
| 2026-05-17 | $13,128.60 | $1.54 | $0.06 |
| 2026-05-19 | $12,882.73 | $2.19 | $0.06 |
| 2026-05-20 | $12,832.71 | $3.35 | $0.06 |
| 2026-05-21 | $12,896.24 | $6.12 | $0.06 |
| 2026-05-22 | $12,956.01 | $14.98 | $0.06 |
| 2026-05-23 | $12,566.75 | $2.57 | $0.06 |
| 2026-05-24 | $12,817.11 | $2.62 | $0.06 |
| 2026-05-25 | $12,709.60 | $2.56 | $0.06 |
| 2026-05-26 | $12,812.74 | $1.99 | $0.06 |
| 2026-06-04 | $12,799.43 | $1.47 | $0.06 |
| 2026-06-05 | $12,786.87 | $1.21 | $0.06 |
| 2026-06-06 | $12,775.26 | $1.86 | $0.06 |
| 2026-06-07 | $12,854.79 | $36.54 | $0.06 |
| 2026-06-08 | $12,949.06 | $4.61 | $0.06 |
| 2026-06-09 | $12,861.23 | $11.55 | $0.06 |
| 2026-06-10 | $12,663.90 | $2.56 | $0.06 |
| 2026-06-22 | $10,761.38 | $10.47 | $0.05 |
| 2026-06-23 | $10,592.45 | $20.61 | $0.05 |
| 2026-06-25 | $9,900.90 | $1.13 | $0.05 |
| 2026-07-01 | $9,772.62 | $64.59 | $0.04 |
| 2026-07-02 | $9,692.18 | $64.06 | $0.04 |
| 2026-07-03 | $10,129.83 | $2.24 | $0.05 |
| 2026-07-05 | $10,623.32 | $1.96 | $0.05 |
| 2026-07-06 | $10,650.81 | $1.96 | $0.05 |
| 2026-07-07 | $10,694.96 | $1.41 | $0.05 |
| 2026-07-08 | $10,522.29 | $3.93 | $0.05 |
| 2026-07-09 | $10,363.20 | $2.51 | $0.05 |
| 2026-07-10 | $10,516.23 | $8.67 | $0.05 |
| 2026-07-11 | $10,684.33 | $7.56 | $0.05 |
| 2026-07-13 | $10,566.50 | $3.53 | $0.05 |
| 2026-07-14 | $10,558.52 | $7.41 | $0.05 |
| 2026-07-15 | $11,243.17 | $1.07 | $0.05 |
| 2026-07-16 | $11,463.05 | $2.79 | $0.05 |
| 2026-07-17 | $11,086.49 | $1.24 | $0.05 |
| 2026-07-18 | $11,140.90 | $48.21 | $0.05 |
| 2026-07-19 | $11,190.27 | $96.07 | $0.05 |
| 2026-07-20 | $11,134.29 | $27.84 | $0.05 |
| 2026-07-21 | $11,197.64 | $25.97 | $0.05 |
| 2026-07-22 | $11,383.65 | $39.79 | $0.05 |
| 2026-07-24 | $10,934.06 | $3.04 | $0.05 |
| 2026-07-25 | $10,889.56 | $3.03 | $0.05 |
| 2026-07-26 | $11,119.85 | $1.24 | $0.05 |
| 2026-07-27 | $11,468.34 | $1.25 | $0.05 |
| 2026-07-29 | $11,261.01 | $4.54 | $0.05 |
| 2026-07-30 | $11,266.49 | $4.54 | $0.05 |
| 2026-07-31 | $11,327.09 | $3.65 | $0.05 |
| 2026-08-01 | $11,081.42 | $15.57 | $0.05 |
| 2026-08-14 | $11,116.19 | $1.79 | $0.05 |
| 2026-08-15 | $11,156.37 | $2.94 | $0.05 |
| 2026-08-16 | $11,083.11 | $7.82 | $0.05 |
| 2026-08-20 | $13,545.79 | $1.21 | $0.06 |
| 2026-08-22 | $13,977.19 | $70.61 | $0.06 |
| 2026-08-23 | $13,993.44 | $70.57 | $0.06 |
| 2026-08-24 | $14,099.64 | $18.09 | $0.06 |
| 2026-08-26 | $13,968.08 | $3.99 | $0.06 |
| 2026-08-27 | $14,275.84 | $4.12 | $0.07 |
| 2026-08-30 | $14,137.61 | $17.22 | $0.06 |
| 2026-08-31 | $13,797.76 | $16.88 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
