• Cryptos 22683
  • Exchanges 1520
  • Market Cap $2.60T 3.34%
  • 24h Vol $91.61B
  • Dominance BTC 60.1% ETH 10.6%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #7028

$0.0000665500 102.94% (1d)

Market Overview

Sui DePIN current market price is $0.0000665500 with a 24 hour trading volume of $310. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 7028 in the cryptocurrency market with a marketcap of $66,547. The SUIDEPIN price is 9.65% down in the last one hour.


The high price of the Sui DePIN is $0.00016029 and low price is $0.0000243700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

7028

Sui DePIN Price

$0.0000665500

Market Cap

$66,547 102.93%

Fully Diluted Valuation

$66,547

Trading Volume(24h)

$310

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.00016029

Low(24h)

$0.0000243700

All-time High

$0.0237 99.72%
08 Jan 2025

All-time Low

$0.0000172300 286.29%
30 Aug 2026

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Historical Data Chart

1h

9.65%

24h

102.94%

7d

0%

14d

48.81%

30d

200.25%

60d

69.2%

200d

23.57%

1y

27.47%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-03$55,945.90$2,109.47$0.00
2025-09-04$49,455.83$1,085.92$0.00
2025-09-05$44,060.69$446.06$0.00
2025-09-06$46,076.99$328.67$0.00
2025-09-07$49,039.09$75.50$0.00
2025-09-08$53,741.92$328.09$0.00
2025-09-09$51,925.76$184.92$0.00
2025-09-10$56,288.21$340.86$0.00
2025-09-11$372,231.18$14.53$0.00
2025-09-12$56,200.75$324.83$0.00
2025-09-13$47,671.94$642.06$0.00
2025-09-14$48,355.52$52.08$0.00
2025-09-15$144,261.33$242.81$0.00
2025-09-16$47,237.86$137.58$0.00
2025-09-17$244,892.03$147.80$0.00
2025-09-18$48,638.11$119.25$0.00
2025-09-19$421,361.37$43.16$0.00
2025-09-20$47,869.23$109.90$0.00
2025-09-21$46,566.34$112.50$0.00
2025-09-22$48,008.68$55.78$0.00
2025-09-23$46,915.92$56.85$0.00
2025-09-24$373,753.33$146.28$0.00
2025-09-25$382,774.56$756.76$0.00
2025-09-26$47,561.39$223.20$0.00
2025-09-27$45,334.95$130.70$0.00
2025-09-28$45,262.27$191.92$0.00
2025-09-29$400,066.15$42.76$0.00
2025-09-30$46,212.28$83.53$0.00
2025-10-01$45,913.76$27.32$0.00
2025-10-02$46,342.13$37.49$0.00
2025-10-03$44,983.53$51.77$0.00
2025-10-04$45,747.93$132.26$0.00
2025-10-05$385,849.31$20.91$0.00
2025-10-06$384,295.83$1,080.61$0.00
2025-10-07$46,016.70$201.81$0.00
2025-10-08$44,803.75$83.97$0.00
2025-10-09$46,747.98$453.91$0.00
2025-10-10$45,801.43$46.92$0.00
2025-10-11$350,889.46$4,126.74$0.00
2025-10-12$343,255.73$196.38$0.00
2025-10-13$350,440.06$232.82$0.00
2025-10-14$46,472.31$23.29$0.00
2025-10-15$345,788.42$170.77$0.00
2025-10-16$61,738.97$1,651.27$0.00
2025-10-17$59,470.40$656.30$0.00
2025-10-18$59,331.16$90.48$0.00
2025-10-19$59,724.03$33.41$0.00
2025-10-20$63,438.31$2,562.08$0.00
2025-10-21$64,579.96$161.78$0.00
2025-10-22$62,218.42$71.73$0.00
2025-10-23$347,556.17$103.13$0.00
2025-10-24$324,594.23$369.51$0.00
2025-10-25$69,138.93$79.44$0.00
2025-10-26$69,139.15$5.14$0.00
2025-10-27$69,456.90$77.02$0.00
2025-10-28$186,409.00$124.05$0.00
2025-10-29$46,062.61$1,507.69$0.00
2025-10-30$48,543.56$209.10$0.00
2025-10-31$47,415.93$235.07$0.00
2025-11-01$47,989.03$90.08$0.00
2025-11-02$51,813.19$354.79$0.00
2025-11-03$51,351.40$7.50$0.00
2025-11-04$50,046.39$209.36$0.00
2025-11-05$50,562.96$170.14$0.00
2025-11-06$50,245.83$36.26$0.00
2025-11-07$50,509.00$35.54$0.00
2025-11-08$50,465.22$76.69$0.00
2025-11-09$49,629.01$59.63$0.00
2025-11-10$49,888.63$27.06$0.00
2025-11-11$50,189.78$139.52$0.00
2025-11-12$50,358.77$103.99$0.00
2025-11-13$276,921.72$38.55$0.00
2025-11-14$50,993.35$98.94$0.00
2025-11-15$48,633.21$167.94$0.00
2025-11-16$48,024.54$50.87$0.00
2025-11-17$56,689.78$552.50$0.00
2025-11-18$65,510.47$623.27$0.00
2025-11-19$65,547.37$41.65$0.00
2025-11-20$76,850.15$736.43$0.00
2025-11-21$78,412.26$94.86$0.00
2025-11-22$77,773.61$186.09$0.00
2025-11-23$79,635.28$38.05$0.00
2025-11-24$82,335.56$188.56$0.00
2025-11-25$89,503.00$510.37$0.00
2025-11-26$121,740.45$1,486.84$0.00
2025-11-27$126,928.57$281.34$0.00
2025-11-28$128,017.89$59.55$0.00
2025-11-29$264,470.84$23.79$0.00
2025-11-30$127,831.68$18.82$0.00
2025-12-01$126,553.88$70.48$0.00
2025-12-02$127,730.93$140.53$0.00
2025-12-03$130,539.19$43.10$0.00
2025-12-04$134,339.56$186.10$0.00
2025-12-05$137,839.05$1,042.23$0.00
2025-12-06$137,271.95$374.33$0.00
2025-12-07$137,798.00$40.35$0.00
2025-12-08$187,578.68$1,879.29$0.00
2025-12-09$232,338.32$2,094.08$0.00
2025-12-10$239,200.33$390.60$0.00
2025-12-11$240,768.10$348.29$0.00
2025-12-12$240,545.47$170.98$0.00
2025-12-13$242,476.90$441.16$0.00
2025-12-14$238,980.66$117.03$0.00
2025-12-15$236,578.89$35.99$0.00
2025-12-16$248,051.51$33,364.42$0.00
2025-12-17$236,873.84$196.80$0.00
2025-12-18$226,980.18$186.73$0.00
2025-12-19$222,414.04$510.55$0.00
2025-12-20$227,455.02$1,702.52$0.00
2025-12-21$226,164.25$701.78$0.00
2025-12-22$241,251.76$785.47$0.00
2025-12-23$235,546.82$339.22$0.00
2025-12-24$151,968.13$2,651.73$0.00
2025-12-25$55,809.14$5,192.91$0.00
2025-12-26$56,304.37$32.40$0.00
2025-12-27$57,047.78$98.58$0.00
2025-12-28$56,478.70$1.30$0.00
2025-12-29$55,892.82$78.75$0.00
2025-12-30$221,027.42$84.58$0.00
2025-12-31$56,777.02$103.23$0.00
2026-01-01$217,713.05$93.01$0.00
2026-01-02$177,973.72$302.59$0.00
2026-01-03$222,035.55$24.53$0.00
2026-01-04$83,078.31$302.17$0.00
2026-01-05$88,891.01$130.76$0.00
2026-01-06$154,590.89$85.83$0.00
2026-01-07$226,589.99$328.78$0.00
2026-01-08$219,030.70$56.08$0.00
2026-01-09$206,439.96$143.55$0.00
2026-01-10$206,611.87$45.73$0.00
2026-01-11$121,505.72$22.29$0.00
2026-01-12$60,874.29$41.04$0.00
2026-01-13$222,650.26$8.26$0.00
2026-01-14$213,331.95$200.91$0.00
2026-01-15$85,765.92$304.33$0.00
2026-01-16$98,049.76$125.22$0.00
2026-01-17$112,707.33$181.78$0.00
2026-01-18$58,701.47$155.83$0.00
2026-01-19$78,208.62$575.34$0.00
2026-01-20$113,594.65$166.56$0.00
2026-01-21$99,089.26$145.57$0.00
2026-01-22$83,969.40$744.66$0.00
2026-01-23$65,422.55$242.72$0.00
2026-01-24$66,628.42$343.91$0.00
2026-01-25$65,822.68$315.16$0.00
2026-01-26$70,383.53$398.96$0.00
2026-01-27$85,951.48$43.84$0.00
2026-01-28$110,763.84$240.42$0.00
2026-01-29$58,346.24$927.03$0.00
2026-01-30$196,344.45$84.61$0.00
2026-01-31$52,975.91$698.81$0.00
2026-02-01$87,835.99$308.40$0.00
2026-02-02$62,485.61$339.42$0.00
2026-02-03$61,249.47$208.68$0.00
2026-02-04$59,767.23$81.43$0.00
2026-02-05$210,180.79$4.29$0.00
2026-02-06$49,106.92$149.51$0.00
2026-02-07$49,108.37$405.72$0.00
2026-02-08$142,674.76$170.95$0.00
2026-02-09$48,223.44$639.55$0.00
2026-02-10$48,328.60$141.46$0.00
2026-02-11$53,933.61$100.52$0.00
2026-02-12$62,573.87$76.95$0.00
2026-02-13$47,585.44$175.38$0.00
2026-02-14$100,526.73$50.12$0.00
2026-02-15$143,599.87$26.00$0.00
2026-02-16$113,534.75$39.16$0.00
2026-02-17$73,004.18$145.94$0.00
2026-02-18$63,396.10$113.41$0.00
2026-02-19$48,175.60$5.73$0.00
2026-02-20$48,508.94$45.50$0.00
2026-02-21$92,792.63$39.90$0.00
2026-02-22$73,296.70$17.17$0.00
2026-02-23$75,532.50$65.36$0.00
2026-02-24$58,474.17$104.79$0.00
2026-02-25$114,592.91$573.35$0.00
2026-02-26$59,759.88$517.03$0.00
2026-02-27$62,997.82$162.69$0.00
2026-02-28$58,563.88$403.98$0.00
2026-03-01$53,365.89$219.69$0.00
2026-03-02$54,520.48$41.45$0.00
2026-03-03$116,792.27$47.92$0.00
2026-03-04$104,616.91$106.81$0.00
2026-03-05$64,298.34$136.03$0.00
2026-03-06$72,953.01$48.90$0.00
2026-03-07$57,157.04$582.99$0.00
2026-03-08$54,113.42$143.74$0.00
2026-03-09$78,253.35$51.11$0.00
2026-03-10$84,480.34$80.96$0.00
2026-03-11$112,990.37$61.85$0.00
2026-03-12$84,224.97$29.57$0.00
2026-03-13$125,841.11$109.20$0.00
2026-03-14$106,988.48$124.88$0.00
2026-03-15$88,531.02$234.37$0.00
2026-03-16$53,877.34$126.66$0.00
2026-03-17$77,865.15$1,481.46$0.00
2026-03-18$69,214.26$634.67$0.00
2026-03-19$73,648.73$569.56$0.00
2026-03-20$80,292.21$269.69$0.00
2026-03-21$78,236.39$51.00$0.00
2026-03-22$77,521.57$86.96$0.00
2026-03-23$107,732.37$261.56$0.00
2026-03-24$84,244.80$98.98$0.00
2026-03-25$77,731.29$5.63$0.00
2026-03-26$75,569.45$223.61$0.00
2026-03-27$108,487.70$14.15$0.00
2026-03-28$68,746.76$509.11$0.00
2026-03-29$72,317.27$40.60$0.00
2026-03-30$69,157.39$94.39$0.00
2026-03-31$159,590.95$23.52$0.00
2026-04-01$189,268.63$42.74$0.00
2026-04-02$66,319.25$191.29$0.00
2026-04-03$107,672.00$49.35$0.00
2026-04-04$63,383.77$28.95$0.00
2026-04-05$170,277.35$34.99$0.00
2026-04-06$194,037.72$36.58$0.00
2026-04-07$175,163.60$31.60$0.00
2026-04-08$132,142.83$22.41$0.00
2026-04-09$155,556.61$48.45$0.00
2026-04-10$95,648.50$15.94$0.00
2026-04-11$64,599.83$114.85$0.00
2026-04-12$71,609.03$293.87$0.00
2026-04-13$57,031.76$235.45$0.00
2026-04-14$209,666.84$497.58$0.00
2026-04-15$54,931.77$5.97$0.00
2026-04-16$133,289.32$6.14$0.00
2026-04-17$55,514.35$227.27$0.00
2026-04-18$70,154.11$126.20$0.00
2026-04-19$61,073.56$58.27$0.00
2026-04-20$119,354.40$77.13$0.00
2026-04-21$99,513.56$4.76$0.00
2026-04-22$60,817.97$52.01$0.00
2026-04-23$162,882.80$21.14$0.00
2026-04-24$86,127.75$18.35$0.00
2026-04-25$175,359.04$8.38$0.00
2026-04-26$51,193.41$5.12$0.00
2026-04-27$181,352.21$64.43$0.00
2026-04-28$186,811.80$23.25$0.00
2026-04-29$49,622.02$79.86$0.00
2026-04-30$203,746.88$9.52$0.00
2026-05-01$54,226.66$205.71$0.00
2026-05-02$62,344.48$134.32$0.00
2026-05-03$68,793.69$218.34$0.00
2026-05-04$168,432.80$1,383.47$0.00
2026-05-05$52,314.75$47.27$0.00
2026-05-06$53,187.74$17.28$0.00
2026-05-07$168,644.44$86.17$0.00
2026-05-08$158,462.30$14.11$0.00
2026-05-09$71,911.87$348.53$0.00
2026-05-10$105,485.37$179.36$0.00
2026-05-11$194,700.15$238.27$0.00
2026-05-12$79,509.53$166.13$0.00
2026-05-13$81,295.74$190.93$0.00
2026-05-14$118,412.72$36.09$0.00
2026-05-15$160,194.79$18.77$0.00
2026-05-16$133,266.35$28.96$0.00
2026-05-17$210,203.64$12.36$0.00
2026-05-18$109,711.68$8.40$0.00
2026-05-19$187,957.69$18.95$0.00
2026-05-20$50,709.08$1.09$0.00
2026-05-21$49,696.73$1.48$0.00
2026-05-22$194,318.38$48.40$0.00
2026-05-23$103,580.59$87.66$0.00
2026-05-24$207,509.15$24.70$0.00
2026-05-25$169,686.49$93.91$0.00
2026-05-26$187,035.63$14.36$0.00
2026-05-27$205,268.28$11.82$0.00
2026-05-28$204,611.40$37.32$0.00
2026-05-29$204,199.22$33.11$0.00
2026-05-30$52,833.32$133.83$0.00
2026-05-31$51,782.83$2.36$0.00
2026-06-01$203,751.67$9.35$0.00
2026-06-02$206,973.58$30.87$0.00
2026-06-03$131,961.91$96.01$0.00
2026-06-04$73,048.57$23.07$0.00
2026-06-05$206,498.95$10.62$0.00
2026-06-06$205,468.16$58.72$0.00
2026-06-07$205,797.66$7.70$0.00
2026-06-08$206,469.20$8.55$0.00
2026-06-09$207,029.16$2.59$0.00
2026-06-10$202,864.97$1.00$0.00
2026-06-11$156,395.51$4.06$0.00
2026-06-12$65,232.94$16.30$0.00
2026-06-13$59,923.59$74.21$0.00
2026-06-14$206,760.70$2.67$0.00
2026-06-15$52,604.13$334.09$0.00
2026-06-16$123,779.26$13.36$0.00
2026-06-17$207,162.45$3.35$0.00
2026-06-18$66,216.20$33.20$0.00
2026-06-19$75,241.26$77.21$0.00
2026-06-20$201,676.60$3.60$0.00
2026-06-21$48,722.14$151.60$0.00
2026-06-22$63,663.01$101.23$0.00
2026-06-23$206,797.39$2.96$0.00
2026-06-24$173,552.86$20.50$0.00
2026-06-25$141,321.88$9.14$0.00
2026-06-26$205,864.97$1.76$0.00
2026-06-27$91,459.23$48.71$0.00
2026-06-28$48,388.95$18.69$0.00
2026-06-29$179,893.41$22.77$0.00
2026-06-30$72,236.40$108.44$0.00
2026-07-01$201,445.24$1.31$0.00
2026-07-02$60,273.72$86.53$0.00
2026-07-03$48,987.26$1.78$0.00
2026-07-04$97,296.14$18.13$0.00
2026-07-05$55,289.35$48.65$0.00
2026-07-06$100,928.57$68.61$0.00
2026-07-07$203,194.70$2.45$0.00
2026-07-08$202,820.21$5.26$0.00
2026-07-09$202,535.58$3.19$0.00
2026-07-10$202,291.69$4.84$0.00
2026-07-11$202,361.73$4.46$0.00
2026-07-12$48,945.82$8.84$0.00
2026-07-13$54,344.72$52.52$0.00
2026-07-14$146,208.58$33.91$0.00
2026-07-15$89,427.37$67.72$0.00
2026-07-16$155,376.81$58.77$0.00
2026-07-17$154,939.09$41.78$0.00
2026-07-18$208,248.34$28.33$0.00
2026-07-19$208,183.11$8.31$0.00
2026-07-20$204,038.91$1.00$0.00
2026-07-21$46,697.80$27.06$0.00
2026-07-22$93,078.02$37.11$0.00
2026-07-23$203,897.69$2.39$0.00
2026-07-24$71,086.72$21.40$0.00
2026-07-25$178,238.38$18.40$0.00
2026-07-26$207,061.54$3.87$0.00
2026-07-27$207,343.47$1.92$0.00
2026-07-28$202,784.42$8.80$0.00
2026-07-29$207,359.71$33.62$0.00
2026-07-30$207,309.33$12.14$0.00
2026-07-31$202,946.16$6.57$0.00
2026-08-01$208,864.73$22.68$0.00
2026-08-02$204,034.36$17.44$0.00
2026-08-03$207,649.15$3.30$0.00
2026-08-04$47,250.43$30.02$0.00
2026-08-05$83,557.53$37.90$0.00
2026-08-06$204,236.29$1.32$0.00
2026-08-07$204,999.71$43.48$0.00
2026-08-08$163,834.05$46.18$0.00
2026-08-09$198,577.10$41.42$0.00
2026-08-10$201,949.66$83.88$0.00
2026-08-11$163,464.78$39.57$0.00
2026-08-12$201,794.01$30.01$0.00
2026-08-13$200,868.84$29.70$0.00
2026-08-14$47,140.84$20.09$0.00
2026-08-15$45,691.74$67.65$0.00
2026-08-16$45,657.92$5.62$0.00
2026-08-17$200,662.91$2.55$0.00
2026-08-18$46,961.82$114.85$0.00
2026-08-19$122,976.83$16.13$0.00
2026-08-20$161,943.22$51.98$0.00
2026-08-21$45,905.36$305.50$0.00
2026-08-22$208,401.80$90.33$0.00
2026-08-23$206,418.71$75.07$0.00
2026-08-24$206,771.98$30.58$0.00
2026-08-25$54,738.83$61.86$0.00
2026-08-26$43,543.54$403.72$0.00
2026-08-27$115,504.09$5.82$0.00
2026-08-28$206,164.33$34.90$0.00
2026-08-29$201,992.83$6.52$0.00
2026-08-30$206,279.19$4.72$0.00
2026-08-31$207,116.80$7.82$0.00
2026-09-01$17,775.00$49.57$0.00
2026-09-02$204,156.12$12.15$0.00
2026-09-02$203,974.39$12.85$0.00

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

OKXICE faces 50 issuer objections as Nvidia and Nike join opposition

Nvidia, Nike and Micron join 50 companies opposing OKXICE tokenized shares as SEC rules let issuers block unauthorized third-party stock tokens....

Read More
Ripple news: 1 billion XRP unlocked as price holds near $1.25

Ripple released 1 billion XRP through two scheduled escrow transactions on November 1, while traders await confirmation of how much will be re-locked....

Read More
Strategy Bitcoin buy incoming? Michael Saylor drops sunday hint

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $78,000 and U.S. spot Bitcoin ETFs record $643.2 million in outflows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,847.00
0.35%
ETH
$2,261.85
0.07%
USDT
$0.999
0.02%
BNB
$707.09
0.56%
XRP
$1.25
0.41%
USDC
$1.00
0.02%
SOL
$94.32
1.79%
TRX
$0.313
3.21%
FIGR_HELOC
$1.08
2.95%
ZEC
$1,237.17
3.66%
HYPE
$87.55
0.72%
DOGE
$0.0752
1.13%
XMR
$596.70
0.05%
USDS
$1.00
0.04%
WBT
$74.73
0.21%
LINK
$11.33
4.67%
LEO
$9.40
1.26%
ADA
$0.192
0.8%
XLM
$0.168
1.73%
BCH
$282.96
1.04%
NEAR
$4.29
3.9%
RAIN
$0.006458
2.49%
DAI
$1.00
0.02%
USDE
$0.999
0.05%
UNI
$7.17
0.22%