• Cryptos 22565
  • Exchanges 1516
  • Market Cap $2.70T 3.82%
  • 24h Vol $71.35B
  • Dominance BTC 59.4% ETH 10.4%

STONK Live Price Update & Market Capitalization

STONK STONK #265

$0.138 7.24% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

STONK current market price is $0.138 with a 24 hour trading volume of $12.68M. The total available supply of STONK is 781.89M STONK with a maximum supply of 1.00B STONK. It has secured Rank 265 in the cryptocurrency market with a marketcap of $108.04M. The STONK price is 1.3% down in the last one hour.

The high price of the STONK is $0.160 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy STONK (STONK)
Sell STONK (STONK)
STONK Rank

265

STONK Price

$0.138

Market Cap

$108.04M 7.32%

Fully Diluted Valuation

$108.04M

Trading Volume(24h)

$12.68M

Circulating Supply

781.89M STONK

Total Supply

781.89M STONK

Max Supply

1.00B STONK

High(24h)

$0.160

Low(24h)

$0.139

All-time High

$0.401 65.57%
21 Sep 2026

All-time Low

$0.001748 7806.27%
05 Aug 2026

Cryptocurrency STONK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

STONK Historical Data Chart

1h

1.3%

24h

7.24%

7d

14.44%

14d

31.81%

30d

40.98%

60d

494.18%

200d

0%

1y

0%

No historical data available for .

STONK Markets

Compare live prices of STONK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$4,280,585
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$3,637,917
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.136$2,143,092
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$1,505,085
GateSTONK/USDT $0.138$905,352
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$869,329
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AHBIDGAGV6QBKSWFRSCEGGRZFLCBX4E5FNYTKHNQQJ6C $0.138$737,634
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$630,467
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$613,557
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$547,231
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$421,863
Hadron6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$377,416
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$228,546
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.142$228,286
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$227,981
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$208,995
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.139$195,622
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$185,359
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$181,868
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$181,467
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$181,075
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$179,691
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$178,076
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $0.137$174,151
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$172,664
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$163,008
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS $0.139$125,929
Hadron6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$109,887
LBankSTONK/USDT $0.138$95,385
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.141$67,205
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.141$61,925
KCEXSTONK/USDT $0.138$59,688
BingXSTONK/USDT $0.140$58,375
Meteora8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$50,976
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/6XHZSY3VTTKWQMUSQSSTM3NCGY6OZCPNZLVMV4HZ64CC $0.138$45,287
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $0.138$43,916
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$39,716
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$38,981
Crypto.com ExchangeSTONK/USD $0.140$28,106
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.151$27,265
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$24,496
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$20,746
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.151$20,518
BloFinSTONK/USDT $0.138$18,859
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$18,480
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.151$18,021
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/9H5AZEQZYU9CV5K6ULTFRMD1KCBXZSFNXZEGBTNFW5NA $0.138$16,617
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$12,014
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP $0.139$10,022
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.141$9,696
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/7GSVFYO715E5FNTYT29XNBZCJYXKDJAQYEUBYYK3STNK $0.138$9,484
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$8,165
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.144$7,618
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$7,563
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$4,038
Raydium3BHZNDUB9KO2EZYYVG2OKPHQT1TJP8CFLZFKKRVBNTAC/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$3,756
Byreal6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$3,380
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$3,082
Raydium (CLMM)FFT4BGYRVZYB5TKAZILKAZBJ8MBODUZJEDDZ27TU4FHM/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$3,037
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$3,031
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/6E8LLHKQCTA4MZGUL1POUXSFEHMDECEJ3DAJSSUNG937 $0.138$2,559
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$2,481
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.139$2,405
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$2,344
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$2,344
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.136$2,009
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$1,736
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$1,713
Meteora DAMM V26GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.139$1,582
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/8KCFZVVCRMNQCJSUHSTCZWKRUANO8DJDQ1QMAJRWHQHX $0.138$1,476
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.149$1,250
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.114$812
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.137$470
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.139$421
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.138$415
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$388
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/HVVAKKU6QBQ5WJADHWXMXDBSHH7W9D5NXCSUZV1KC6X7 $0.138$352
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH $0.142$207
MeteoraHCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$139
Meteora6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP $0.138$56
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$47
Raydium (CLMM)ZZJKH1HLBVSFJXWLFE6H4JNBCNRJ4ETEUKRW42PN2TC/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.138$9
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.147$9
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP $0.107$6
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.157$4
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.138$4
Orca6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.134$3
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.152$1
Manifest6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.149$0

About STONK

Cryptocurrency Latest News & Updates

Kalshi, founders face 14 criminal charges following Utah gambling probe

Utah files 14 criminal charges against Kalshi and its founders over alleged illegal sports gambling as the CFTC challenges state enforcement powers....

Read More
Russia prepares crypto investor tests as brokers get first access

Russia has developed a common testing standard for cryptocurrency investors, with brokerage firms expected to become the first regulated intermediaries to assess customers before allowing them to buy and sell digital assets. According to Russian news outlet RBC, National Association…...

Read More
Ethereum clients patch flaw that could redirect ETH rewards

Ethereum client developers Teku and Besu have released security updates to address a certificate vulnerability that could allow attackers to impersonate services used by validators and potentially redirect their block rewards. According to security advisories accompanying the releases, the issue…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.4% ETH 10.4% USDT 6.7% BNB 3.6% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$79,792.00
1.37%
ETH
$2,306.25
2%
USDT
$0.999
0.02%
BNB
$748.59
0.61%
XRP
$1.29
2.68%
USDC
$0.999
0.01%
SOL
$99.73
2.22%
TRX
$0.331
0.05%
FIGR_HELOC
$1.03
0.09%
ZEC
$1,235.87
5.34%
HYPE
$78.63
3.02%
DOGE
$0.0777
2.75%
XMR
$590.78
3.4%
USDS
$1.000
0%
WBT
$76.52
1.53%
LINK
$11.37
3.09%
LEO
$9.46
2.25%
ADA
$0.198
4.18%
XLM
$0.167
2.34%
NEAR
$4.31
8.12%
BCH
$278.65
6.19%
RAIN
$0.006642
5.65%
DAI
$1.000
0.02%
USDE
$0.999
0.01%
LTC
$57.03
0.87%