Solstice SLX #1182
$0.0459 8.24% (1d)
Market Overview
Solstice current market price is $0.0459 with a 24 hour trading volume of $3,217.21K. The total available supply of Solstice is 1.00B SLX with a maximum supply of 1.00B SLX. It has secured Rank 1182 in the cryptocurrency market with a marketcap of $11.14M. The SLX price is 0.21% down in the last one hour.
The high price of the Solstice is $0.0514 and low price is $0.0455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solstice Rank
1182
Solstice Price
$0.0459
Market Cap
$11.14M 8.26%
Fully Diluted Valuation
$45.88M
Trading Volume(24h)
$3,217.21K
Circulating Supply
242.85M SLX
Total Supply
1.00B SLX
Max Supply
1.00B SLX
High(24h)
$0.0514
Low(24h)
$0.0455
All-time High
$0.658 93.03%
27 Jun 2026
All-time Low
$0.0453 1.23%
18 Oct 2026
Cryptocurrency Solstice Calculator
Want to convert more cryptocurrencies?
Solstice Historical Data Chart
1h
0.21%
24h
8.24%
7d
7.8%
14d
11.77%
30d
27.75%
60d
33.59%
200d
0%
1y
0%
Solstice Historical Data
Historical data of Solstice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $96,284,569.26 | $4,124.54 | $0.30 |
| 2026-05-26 | $66,767,745.16 | $142,015,133.08 | $0.21 |
| 2026-05-27 | $47,304,810.90 | $152,989,394.70 | $0.19 |
| 2026-05-28 | $48,795,729.23 | $167,540,177.87 | $0.20 |
| 2026-05-29 | $50,586,147.90 | $165,887,998.78 | $0.21 |
| 2026-05-30 | $53,244,044.32 | $175,271,707.82 | $0.22 |
| 2026-05-31 | $47,728,000.78 | $43,464,275.00 | $0.20 |
| 2026-06-01 | $45,960,687.00 | $42,289,321.69 | $0.19 |
| 2026-06-02 | $84,225,886.14 | $253,385,654.25 | $0.35 |
| 2026-06-03 | $79,896,371.02 | $22,856,200.95 | $0.33 |
| 2026-06-04 | $63,534,082.87 | $19,358,754.15 | $0.26 |
| 2026-06-05 | $51,985,816.93 | $7,272,766.48 | $0.21 |
| 2026-06-06 | $43,198,998.19 | $17,198,697.12 | $0.18 |
| 2026-06-07 | $42,915,347.37 | $21,482,128.29 | $0.18 |
| 2026-06-08 | $43,145,889.40 | $4,963,560.70 | $0.18 |
| 2026-06-09 | $48,388,883.14 | $28,675,878.66 | $0.20 |
| 2026-06-10 | $50,969,001.81 | $105,261,928.97 | $0.21 |
| 2026-06-11 | $41,801,000.91 | $15,929,228.80 | $0.17 |
| 2026-06-12 | $44,827,703.05 | $7,567,780.38 | $0.18 |
| 2026-06-13 | $44,335,906.07 | $6,876,614.18 | $0.18 |
| 2026-06-14 | $46,105,321.28 | $6,733,612.83 | $0.19 |
| 2026-06-15 | $47,738,979.81 | $23,708,481.00 | $0.20 |
| 2026-06-16 | $44,445,380.24 | $13,347,769.30 | $0.18 |
| 2026-06-17 | $43,306,887.10 | $7,689,362.76 | $0.18 |
| 2026-06-18 | $35,917,479.71 | $11,230,243.58 | $0.15 |
| 2026-06-19 | $37,506,876.06 | $11,505,920.21 | $0.15 |
| 2026-06-20 | $40,471,113.28 | $11,323,918.18 | $0.17 |
| 2026-06-21 | $48,926,494.27 | $47,712,972.11 | $0.20 |
| 2026-06-22 | $49,680,690.50 | $39,258,454.17 | $0.20 |
| 2026-06-23 | $51,174,107.57 | $95,458,213.30 | $0.21 |
| 2026-06-24 | $55,745,198.53 | $170,333,474.09 | $0.23 |
| 2026-06-25 | $78,517,721.51 | $84,495,826.78 | $0.32 |
| 2026-06-26 | $92,443,417.50 | $190,404,399.21 | $0.38 |
| 2026-06-27 | $101,444,785.42 | $239,531,231.41 | $0.42 |
| 2026-06-28 | $128,318,156.54 | $187,192,494.48 | $0.53 |
| 2026-06-29 | $139,697,025.61 | $177,953,922.65 | $0.58 |
| 2026-06-30 | $130,672,353.05 | $186,382,394.19 | $0.54 |
| 2026-07-01 | $121,800,075.69 | $488,811,018.27 | $0.50 |
| 2026-07-02 | $116,875,341.89 | $77,339,609.81 | $0.48 |
| 2026-07-03 | $122,575,951.46 | $95,134,678.15 | $0.50 |
| 2026-07-04 | $96,853,489.47 | $32,668,594.10 | $0.40 |
| 2026-07-05 | $71,026,738.84 | $66,050,712.86 | $0.29 |
| 2026-07-06 | $51,453,689.92 | $90,083,019.04 | $0.21 |
| 2026-07-07 | $50,014,296.57 | $30,870,129.30 | $0.21 |
| 2026-07-08 | $42,800,062.51 | $48,761,241.14 | $0.18 |
| 2026-07-09 | $46,924,433.92 | $77,166,213.02 | $0.19 |
| 2026-07-10 | $40,141,689.36 | $57,711,987.19 | $0.17 |
| 2026-07-11 | $41,344,677.33 | $358,788,669.59 | $0.17 |
| 2026-07-12 | $38,544,010.04 | $631,797,690.65 | $0.16 |
| 2026-07-13 | $36,213,826.10 | $187,323,843.62 | $0.15 |
| 2026-07-14 | $34,771,253.28 | $28,553,477.76 | $0.14 |
| 2026-07-15 | $33,126,664.55 | $26,308,790.90 | $0.14 |
| 2026-07-16 | $29,670,834.30 | $31,389,831.20 | $0.12 |
| 2026-07-17 | $30,231,787.81 | $45,208,323.01 | $0.12 |
| 2026-07-18 | $28,656,689.26 | $23,318,151.35 | $0.12 |
| 2026-07-19 | $26,718,852.37 | $17,682,130.56 | $0.11 |
| 2026-07-20 | $25,537,639.05 | $16,480,929.40 | $0.11 |
| 2026-07-21 | $24,944,806.79 | $14,793,101.06 | $0.10 |
| 2026-07-22 | $25,645,558.69 | $7,940,780.35 | $0.11 |
| 2026-07-23 | $26,911,966.05 | $19,380,218.25 | $0.11 |
| 2026-07-24 | $25,293,667.22 | $13,275,518.57 | $0.10 |
| 2026-07-25 | $29,588,829.74 | $37,207,376.40 | $0.12 |
| 2026-07-26 | $28,889,376.70 | $42,249,369.74 | $0.12 |
| 2026-07-27 | $26,626,772.38 | $15,390,846.96 | $0.11 |
| 2026-07-28 | $23,359,729.09 | $15,370,451.42 | $0.10 |
| 2026-07-29 | $22,908,322.87 | $12,362,071.22 | $0.09 |
| 2026-07-30 | $22,087,850.61 | $14,742,573.29 | $0.09 |
| 2026-07-31 | $20,984,188.19 | $13,398,598.69 | $0.09 |
| 2026-08-01 | $20,188,684.94 | $14,094,720.40 | $0.08 |
| 2026-08-02 | $20,370,907.20 | $6,986,675.27 | $0.08 |
| 2026-08-03 | $20,035,947.56 | $6,142,359.35 | $0.08 |
| 2026-08-04 | $18,690,494.77 | $10,918,295.28 | $0.08 |
| 2026-08-05 | $18,558,781.00 | $7,159,252.37 | $0.08 |
| 2026-08-06 | $18,598,241.71 | $9,195,820.82 | $0.08 |
| 2026-08-07 | $18,783,386.24 | $4,208,233.43 | $0.08 |
| 2026-08-08 | $21,456,826.24 | $15,795,096.76 | $0.09 |
| 2026-08-09 | $20,162,884.00 | $34,526,607.80 | $0.08 |
| 2026-08-10 | $18,748,426.45 | $14,139,651.71 | $0.08 |
| 2026-08-11 | $18,561,590.20 | $8,215,788.33 | $0.08 |
| 2026-08-12 | $19,054,937.46 | $8,360,436.48 | $0.08 |
| 2026-08-13 | $18,375,001.65 | $5,497,451.12 | $0.08 |
| 2026-08-14 | $18,689,605.14 | $6,649,433.66 | $0.08 |
| 2026-08-15 | $18,893,837.64 | $6,396,632.42 | $0.08 |
| 2026-08-16 | $18,622,373.39 | $4,419,561.85 | $0.08 |
| 2026-08-17 | $16,935,611.48 | $8,813,087.63 | $0.07 |
| 2026-08-18 | $16,039,467.97 | $7,837,251.18 | $0.07 |
| 2026-08-19 | $15,907,737.50 | $4,872,824.24 | $0.07 |
| 2026-08-20 | $16,055,381.97 | $3,250,038.05 | $0.07 |
| 2026-08-21 | $16,512,645.88 | $3,672,670.38 | $0.07 |
| 2026-08-22 | $17,743,912.48 | $10,010,602.67 | $0.07 |
| 2026-08-23 | $16,522,914.93 | $6,087,891.55 | $0.07 |
| 2026-08-24 | $16,634,424.68 | $3,420,235.75 | $0.07 |
| 2026-08-25 | $16,065,599.94 | $2,868,741.13 | $0.07 |
| 2026-08-26 | $17,146,849.86 | $10,280,127.69 | $0.07 |
| 2026-08-27 | $16,419,126.42 | $9,672,460.00 | $0.07 |
| 2026-08-28 | $16,220,138.39 | $5,296,881.18 | $0.07 |
| 2026-08-29 | $17,037,969.66 | $5,843,958.53 | $0.07 |
| 2026-08-30 | $17,049,949.04 | $3,442,893.47 | $0.07 |
| 2026-08-31 | $16,875,320.86 | $4,227,823.86 | $0.07 |
| 2026-09-01 | $16,728,865.47 | $3,887,885.21 | $0.07 |
| 2026-09-02 | $16,227,623.98 | $2,981,623.43 | $0.07 |
| 2026-09-03 | $16,220,888.85 | $2,367,942.02 | $0.07 |
| 2026-09-04 | $16,823,435.97 | $2,355,759.65 | $0.07 |
| 2026-09-05 | $17,144,140.25 | $3,531,525.20 | $0.07 |
| 2026-09-06 | $17,073,609.89 | $2,031,733.52 | $0.07 |
| 2026-09-07 | $17,208,589.95 | $2,092,685.41 | $0.07 |
| 2026-09-08 | $17,012,461.65 | $2,423,166.82 | $0.07 |
| 2026-09-09 | $16,692,267.95 | $2,702,539.12 | $0.07 |
| 2026-09-10 | $16,324,547.53 | $2,828,853.59 | $0.07 |
| 2026-09-11 | $16,169,343.04 | $2,896,593.58 | $0.07 |
| 2026-09-12 | $16,517,148.34 | $2,384,337.77 | $0.07 |
| 2026-09-13 | $16,596,781.73 | $1,919,303.00 | $0.07 |
| 2026-09-14 | $15,817,012.10 | $2,106,494.57 | $0.07 |
| 2026-09-15 | $15,626,658.27 | $7,681,439.21 | $0.06 |
| 2026-09-16 | $14,254,900.48 | $5,682,018.82 | $0.06 |
| 2026-09-17 | $14,540,007.13 | $3,942,828.52 | $0.06 |
| 2026-09-18 | $14,645,794.40 | $3,728,781.53 | $0.06 |
| 2026-09-19 | $15,795,105.98 | $2,484,594.87 | $0.07 |
| 2026-09-20 | $16,104,041.83 | $2,527,242.27 | $0.07 |
| 2026-09-21 | $15,636,017.09 | $2,181,166.98 | $0.06 |
| 2026-09-22 | $16,139,162.91 | $2,599,879.67 | $0.07 |
| 2026-09-23 | $16,698,301.38 | $3,016,566.47 | $0.07 |
| 2026-09-24 | $17,705,474.11 | $10,597,429.27 | $0.07 |
| 2026-09-25 | $17,340,192.95 | $7,241,424.53 | $0.07 |
| 2026-09-26 | $17,181,852.25 | $7,194,132.74 | $0.07 |
| 2026-09-27 | $16,995,439.24 | $4,401,157.07 | $0.07 |
| 2026-09-28 | $17,391,933.20 | $7,857,267.79 | $0.07 |
| 2026-09-29 | $15,895,621.52 | $9,402,041.98 | $0.07 |
| 2026-09-30 | $15,504,436.92 | $6,973,729.56 | $0.06 |
| 2026-10-01 | $14,989,136.48 | $9,656,425.90 | $0.06 |
| 2026-10-02 | $15,458,512.52 | $5,420,271.28 | $0.06 |
| 2026-10-03 | $15,474,041.48 | $2,924,911.33 | $0.06 |
| 2026-10-04 | $15,144,984.39 | $2,359,235.49 | $0.06 |
| 2026-10-05 | $14,976,947.70 | $3,128,941.08 | $0.06 |
| 2026-10-06 | $14,797,220.24 | $3,690,225.87 | $0.06 |
| 2026-10-07 | $14,855,061.28 | $2,770,473.44 | $0.06 |
| 2026-10-08 | $14,446,700.01 | $2,189,712.30 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
