Sleepless AI AI #2277
$0.0175 11.65% (1d)
Market Overview
Sleepless AI current market price is $0.0175 with a 24 hour trading volume of $42.87M. The total available supply of Sleepless AI is 1.00B AI. It has secured Rank 2277 in the cryptocurrency market with a marketcap of $2,273.91K. The AI price is 0.03% up in the last one hour.
The high price of the Sleepless AI is $0.0198 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sleepless AI Rank
2277
Sleepless AI Price
$0.0175
Market Cap
$2,273.91K 11.65%
Fully Diluted Valuation
$17.49M
Trading Volume(24h)
$42.87M
Circulating Supply
130.00M AI
Total Supply
1.00B AI
Max Supply
(Not Available)
High(24h)
$0.0198
Low(24h)
$0.0170
All-time High
$2.34 99.25%
09 Mar 2024
All-time Low
$0.0165 5.79%
01 Aug 2026
Cryptocurrency Sleepless AI Calculator
Want to convert more cryptocurrencies?
Sleepless AI Historical Data Chart
1h
0.03%
24h
11.65%
7d
13.93%
14d
9.29%
30d
9.54%
60d
5.49%
200d
8.83%
1y
76.84%
Sleepless AI Historical Data
Historical data of Sleepless AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $9,971,592.25 | $21,757,360.50 | $0.08 |
| 2025-10-31 | $8,862,317.46 | $14,246,377.12 | $0.07 |
| 2025-11-01 | $9,231,662.92 | $9,816,162.48 | $0.07 |
| 2025-11-02 | $9,532,830.05 | $10,035,852.60 | $0.07 |
| 2025-11-03 | $9,224,692.73 | $9,385,764.27 | $0.07 |
| 2025-11-04 | $7,833,336.83 | $12,873,445.72 | $0.06 |
| 2025-11-05 | $7,609,773.33 | $11,595,933.74 | $0.06 |
| 2025-11-06 | $7,725,724.64 | $6,866,064.60 | $0.06 |
| 2025-11-07 | $7,470,149.54 | $7,096,436.56 | $0.06 |
| 2025-11-08 | $8,542,477.97 | $13,016,254.97 | $0.07 |
| 2025-11-09 | $8,323,143.44 | $8,694,862.67 | $0.06 |
| 2025-11-10 | $8,314,238.74 | $6,751,882.45 | $0.06 |
| 2025-11-11 | $8,362,858.40 | $8,383,904.06 | $0.06 |
| 2025-11-12 | $7,616,173.08 | $7,693,990.31 | $0.06 |
| 2025-11-13 | $7,522,520.91 | $8,668,320.95 | $0.06 |
| 2025-11-14 | $7,286,341.75 | $6,539,766.19 | $0.06 |
| 2025-11-15 | $6,965,994.52 | $7,871,279.20 | $0.05 |
| 2025-11-16 | $7,041,315.52 | $3,449,231.01 | $0.05 |
| 2025-11-17 | $6,822,837.22 | $4,410,525.75 | $0.05 |
| 2025-11-18 | $6,539,778.72 | $6,285,966.60 | $0.05 |
| 2025-11-19 | $6,689,247.83 | $5,931,105.19 | $0.05 |
| 2025-11-20 | $6,567,244.74 | $6,014,253.65 | $0.05 |
| 2025-11-21 | $7,395,554.58 | $31,532,756.50 | $0.06 |
| 2025-11-22 | $6,562,328.62 | $17,560,893.80 | $0.05 |
| 2025-11-23 | $6,356,489.29 | $6,276,809.38 | $0.05 |
| 2025-11-24 | $6,807,564.11 | $15,414,975.67 | $0.05 |
| 2025-11-25 | $6,839,312.31 | $9,862,579.70 | $0.05 |
| 2025-11-26 | $6,638,138.75 | $8,083,863.12 | $0.05 |
| 2025-11-27 | $6,715,978.02 | $8,830,589.89 | $0.05 |
| 2025-11-28 | $6,801,555.08 | $5,861,058.78 | $0.05 |
| 2025-11-29 | $6,559,796.82 | $7,129,006.97 | $0.05 |
| 2025-11-30 | $6,346,502.10 | $4,141,097.74 | $0.05 |
| 2025-12-01 | $6,194,396.09 | $4,229,703.83 | $0.05 |
| 2025-12-02 | $5,662,263.58 | $9,100,107.00 | $0.04 |
| 2025-12-03 | $5,940,644.77 | $6,381,311.86 | $0.05 |
| 2025-12-04 | $6,057,986.49 | $5,082,849.31 | $0.05 |
| 2025-12-05 | $5,812,994.42 | $5,088,240.83 | $0.04 |
| 2025-12-06 | $5,639,197.13 | $4,680,028.00 | $0.04 |
| 2025-12-07 | $5,816,932.41 | $3,913,629.00 | $0.04 |
| 2025-12-08 | $5,623,326.85 | $4,898,177.89 | $0.04 |
| 2025-12-09 | $5,731,768.42 | $5,351,276.83 | $0.04 |
| 2025-12-10 | $5,879,388.43 | $5,679,579.35 | $0.05 |
| 2025-12-11 | $5,632,028.96 | $8,053,128.35 | $0.04 |
| 2025-12-12 | $5,519,373.84 | $5,506,265.20 | $0.04 |
| 2025-12-13 | $5,338,369.85 | $5,880,243.72 | $0.04 |
| 2025-12-14 | $5,350,722.68 | $3,560,829.84 | $0.04 |
| 2025-12-15 | $5,048,116.77 | $3,446,835.60 | $0.04 |
| 2025-12-16 | $4,863,865.97 | $4,872,061.99 | $0.04 |
| 2025-12-17 | $4,920,651.72 | $3,788,840.87 | $0.04 |
| 2025-12-18 | $4,648,443.90 | $5,037,516.11 | $0.04 |
| 2025-12-19 | $4,430,466.92 | $4,275,423.79 | $0.03 |
| 2025-12-20 | $4,726,066.41 | $5,182,476.08 | $0.04 |
| 2025-12-21 | $4,972,694.41 | $4,510,189.23 | $0.04 |
| 2025-12-22 | $4,723,089.48 | $3,892,021.77 | $0.04 |
| 2025-12-23 | $4,950,265.93 | $6,049,951.04 | $0.04 |
| 2025-12-24 | $4,889,271.95 | $3,791,911.65 | $0.04 |
| 2025-12-25 | $4,989,305.06 | $3,475,718.18 | $0.04 |
| 2025-12-26 | $4,847,733.20 | $3,230,243.81 | $0.04 |
| 2025-12-27 | $5,000,616.55 | $3,135,775.95 | $0.04 |
| 2025-12-28 | $5,162,196.32 | $2,637,546.28 | $0.04 |
| 2025-12-29 | $5,068,381.53 | $2,490,809.60 | $0.04 |
| 2025-12-30 | $5,006,979.07 | $3,741,129.58 | $0.04 |
| 2025-12-31 | $4,917,952.84 | $3,281,924.63 | $0.04 |
| 2026-01-01 | $4,965,831.67 | $3,435,113.19 | $0.04 |
| 2026-01-02 | $5,306,557.84 | $9,801,587.87 | $0.04 |
| 2026-01-03 | $5,539,802.07 | $5,651,122.48 | $0.04 |
| 2026-01-04 | $5,531,368.37 | $4,153,735.30 | $0.04 |
| 2026-01-05 | $5,662,128.54 | $4,610,591.40 | $0.04 |
| 2026-01-06 | $5,674,807.52 | $6,583,267.99 | $0.04 |
| 2026-01-07 | $5,750,837.03 | $5,367,596.83 | $0.04 |
| 2026-01-08 | $5,432,291.91 | $4,328,022.59 | $0.04 |
| 2026-01-09 | $5,352,230.79 | $3,571,895.48 | $0.04 |
| 2026-01-10 | $7,827,510.06 | $5,296,079.94 | $0.06 |
| 2026-01-11 | $9,040,070.54 | $3,500,971.07 | $0.07 |
| 2026-01-12 | $8,549,944.70 | $3,953,401.45 | $0.07 |
| 2026-01-13 | $7,798,301.23 | $4,912,133.75 | $0.06 |
| 2026-01-14 | $7,119,779.34 | $8,266,185.50 | $0.05 |
| 2026-01-15 | $5,386,454.87 | $5,923,909.91 | $0.04 |
| 2026-01-16 | $5,036,509.78 | $5,151,599.50 | $0.04 |
| 2026-01-17 | $5,405,742.29 | $5,584,896.91 | $0.04 |
| 2026-01-18 | $5,641,570.85 | $16,360,275.30 | $0.04 |
| 2026-01-19 | $5,373,994.17 | $7,701,112.10 | $0.04 |
| 2026-01-20 | $4,995,021.54 | $9,764,768.21 | $0.04 |
| 2026-01-21 | $4,606,443.20 | $5,079,017.44 | $0.04 |
| 2026-01-22 | $4,725,382.09 | $5,101,562.72 | $0.04 |
| 2026-01-23 | $4,634,467.39 | $4,008,141.62 | $0.04 |
| 2026-01-24 | $4,537,841.96 | $3,948,954.60 | $0.03 |
| 2026-01-25 | $4,579,829.11 | $2,644,388.59 | $0.04 |
| 2026-01-26 | $4,242,622.25 | $4,591,523.38 | $0.03 |
| 2026-01-27 | $4,368,316.50 | $3,843,106.54 | $0.03 |
| 2026-01-28 | $4,425,152.06 | $3,640,395.81 | $0.03 |
| 2026-01-29 | $4,361,560.97 | $5,247,391.63 | $0.03 |
| 2026-01-30 | $4,031,736.67 | $6,212,387.76 | $0.03 |
| 2026-01-31 | $4,042,341.70 | $6,239,980.93 | $0.03 |
| 2026-02-01 | $3,590,537.35 | $6,365,696.58 | $0.03 |
| 2026-02-02 | $3,432,467.69 | $3,848,598.73 | $0.03 |
| 2026-02-03 | $3,569,820.92 | $5,815,646.38 | $0.03 |
| 2026-02-04 | $3,462,372.63 | $4,363,003.91 | $0.03 |
| 2026-02-05 | $3,424,219.92 | $4,319,271.43 | $0.03 |
| 2026-02-06 | $2,909,191.54 | $5,996,443.92 | $0.02 |
| 2026-02-07 | $3,203,398.34 | $7,520,426.25 | $0.02 |
| 2026-02-08 | $3,182,737.79 | $4,258,007.44 | $0.02 |
| 2026-02-09 | $3,025,033.71 | $2,937,807.74 | $0.02 |
| 2026-02-10 | $3,032,110.39 | $3,550,768.18 | $0.02 |
| 2026-02-11 | $2,907,235.65 | $2,951,825.48 | $0.02 |
| 2026-02-12 | $2,898,653.72 | $3,761,654.87 | $0.02 |
| 2026-02-13 | $2,978,041.00 | $3,352,111.03 | $0.02 |
| 2026-02-14 | $3,069,946.96 | $2,759,362.78 | $0.02 |
| 2026-02-15 | $3,156,234.95 | $2,646,562.50 | $0.02 |
| 2026-02-16 | $2,977,135.11 | $3,307,118.12 | $0.02 |
| 2026-02-17 | $3,191,839.78 | $5,989,993.78 | $0.02 |
| 2026-02-18 | $3,138,319.25 | $3,832,071.00 | $0.02 |
| 2026-02-19 | $2,964,472.85 | $2,794,506.13 | $0.02 |
| 2026-02-20 | $2,909,893.13 | $2,405,726.74 | $0.02 |
| 2026-02-21 | $3,054,980.73 | $3,774,465.31 | $0.02 |
| 2026-02-22 | $2,915,493.24 | $2,093,931.96 | $0.02 |
| 2026-02-23 | $2,716,171.83 | $2,292,189.74 | $0.02 |
| 2026-02-24 | $2,753,363.51 | $2,634,316.12 | $0.02 |
| 2026-02-25 | $2,661,422.29 | $2,954,105.62 | $0.02 |
| 2026-02-26 | $2,758,437.38 | $3,541,531.28 | $0.02 |
| 2026-02-27 | $2,667,105.66 | $3,227,649.95 | $0.02 |
| 2026-02-28 | $2,633,318.07 | $6,187,174.87 | $0.02 |
| 2026-03-01 | $2,598,591.07 | $4,010,078.09 | $0.02 |
| 2026-03-02 | $2,473,843.01 | $3,148,071.54 | $0.02 |
| 2026-03-03 | $2,531,868.42 | $3,018,724.85 | $0.02 |
| 2026-03-04 | $2,558,552.19 | $4,023,797.04 | $0.02 |
| 2026-03-05 | $2,773,399.30 | $6,986,832.42 | $0.02 |
| 2026-03-06 | $2,737,167.45 | $3,736,388.91 | $0.02 |
| 2026-03-07 | $2,620,683.07 | $2,653,743.93 | $0.02 |
| 2026-03-08 | $2,534,559.28 | $1,599,544.65 | $0.02 |
| 2026-03-09 | $2,604,267.03 | $2,745,663.22 | $0.02 |
| 2026-03-10 | $2,569,445.60 | $3,657,402.29 | $0.02 |
| 2026-03-11 | $2,896,413.83 | $12,236,061.54 | $0.02 |
| 2026-03-12 | $2,958,373.22 | $21,453,544.67 | $0.02 |
| 2026-03-13 | $2,967,934.99 | $5,268,823.81 | $0.02 |
| 2026-03-14 | $2,932,916.78 | $4,412,714.82 | $0.02 |
| 2026-03-15 | $3,019,516.08 | $2,460,156.02 | $0.02 |
| 2026-03-16 | $3,043,366.91 | $2,963,445.17 | $0.02 |
| 2026-03-17 | $3,126,663.02 | $3,284,485.79 | $0.02 |
| 2026-03-18 | $3,092,181.76 | $2,970,068.27 | $0.02 |
| 2026-03-19 | $2,972,986.98 | $3,711,321.98 | $0.02 |
| 2026-03-20 | $2,819,403.49 | $2,644,004.34 | $0.02 |
| 2026-03-21 | $2,781,494.64 | $2,478,112.92 | $0.02 |
| 2026-03-22 | $2,623,323.19 | $1,807,678.87 | $0.02 |
| 2026-03-23 | $2,579,924.74 | $2,275,983.79 | $0.02 |
| 2026-03-24 | $2,607,268.28 | $3,205,525.75 | $0.02 |
| 2026-03-25 | $2,636,541.93 | $2,856,729.17 | $0.02 |
| 2026-03-26 | $2,695,686.16 | $3,437,775.87 | $0.02 |
| 2026-03-27 | $2,527,057.69 | $2,650,162.61 | $0.02 |
| 2026-03-28 | $2,362,579.09 | $2,711,805.42 | $0.02 |
| 2026-03-29 | $2,314,481.07 | $3,394,527.68 | $0.02 |
| 2026-03-30 | $2,276,588.41 | $2,527,381.79 | $0.02 |
| 2026-03-31 | $2,307,647.29 | $1,786,569.21 | $0.02 |
| 2026-04-01 | $2,325,984.67 | $2,375,533.11 | $0.02 |
| 2026-04-02 | $2,382,292.79 | $2,451,655.14 | $0.02 |
| 2026-04-03 | $2,557,167.42 | $6,631,471.26 | $0.02 |
| 2026-04-04 | $2,553,141.43 | $6,153,677.78 | $0.02 |
| 2026-04-05 | $2,450,128.37 | $2,081,623.99 | $0.02 |
| 2026-04-06 | $2,411,137.93 | $2,058,458.68 | $0.02 |
| 2026-04-07 | $2,421,171.96 | $2,461,344.37 | $0.02 |
| 2026-04-08 | $2,506,471.72 | $2,714,437.21 | $0.02 |
| 2026-04-09 | $2,435,089.64 | $2,612,779.21 | $0.02 |
| 2026-04-10 | $2,536,479.86 | $10,676,664.67 | $0.02 |
| 2026-04-11 | $2,605,986.84 | $2,850,158.67 | $0.02 |
| 2026-04-12 | $2,539,973.13 | $3,236,696.99 | $0.02 |
| 2026-04-13 | $2,477,534.41 | $2,450,444.99 | $0.02 |
| 2026-04-14 | $2,582,172.83 | $3,011,664.60 | $0.02 |
| 2026-04-15 | $2,512,321.23 | $2,634,848.47 | $0.02 |
| 2026-04-16 | $2,555,870.33 | $3,043,847.51 | $0.02 |
| 2026-04-17 | $2,836,847.46 | $8,358,401.72 | $0.02 |
| 2026-04-18 | $3,023,298.80 | $8,650,277.09 | $0.02 |
| 2026-04-19 | $2,921,490.85 | $15,750,205.27 | $0.02 |
| 2026-04-20 | $2,752,555.86 | $4,035,923.49 | $0.02 |
| 2026-04-21 | $2,928,638.26 | $3,331,149.70 | $0.02 |
| 2026-04-22 | $2,875,230.76 | $3,025,397.52 | $0.02 |
| 2026-04-23 | $2,805,795.48 | $2,069,099.89 | $0.02 |
| 2026-04-24 | $2,859,967.70 | $2,535,574.20 | $0.02 |
| 2026-04-25 | $2,499,598.89 | $13,326,227.36 | $0.02 |
| 2026-04-26 | $2,484,892.77 | $3,545,821.06 | $0.02 |
| 2026-04-27 | $2,519,783.69 | $2,254,796.02 | $0.02 |
| 2026-04-28 | $2,332,289.22 | $7,242,297.96 | $0.02 |
| 2026-04-29 | $2,277,696.12 | $6,960,061.66 | $0.02 |
| 2026-04-30 | $3,534,462.65 | $53,503,339.84 | $0.03 |
| 2026-05-01 | $2,823,520.15 | $31,041,707.58 | $0.02 |
| 2026-05-02 | $3,017,577.03 | $29,074,979.89 | $0.02 |
| 2026-05-03 | $2,957,145.22 | $14,921,471.61 | $0.02 |
| 2026-05-04 | $3,308,340.70 | $29,336,266.96 | $0.03 |
| 2026-05-05 | $3,677,773.76 | $16,697,388.49 | $0.03 |
| 2026-05-06 | $3,020,916.32 | $13,731,599.20 | $0.02 |
| 2026-05-07 | $3,033,144.95 | $12,091,303.66 | $0.02 |
| 2026-05-08 | $3,103,455.82 | $13,625,011.35 | $0.02 |
| 2026-05-09 | $3,156,971.50 | $8,973,188.80 | $0.02 |
| 2026-05-10 | $3,290,211.51 | $6,776,993.55 | $0.03 |
| 2026-05-11 | $3,192,761.16 | $8,405,045.00 | $0.02 |
| 2026-05-12 | $3,146,030.36 | $7,240,630.15 | $0.02 |
| 2026-05-13 | $3,139,627.95 | $27,658,763.72 | $0.02 |
| 2026-05-14 | $3,202,589.81 | $14,629,829.82 | $0.02 |
| 2026-05-15 | $4,016,320.61 | $104,764,090.22 | $0.03 |
| 2026-05-16 | $3,767,163.91 | $37,575,058.25 | $0.03 |
| 2026-05-17 | $4,032,247.04 | $39,227,392.65 | $0.03 |
| 2026-05-18 | $3,797,480.72 | $19,508,577.47 | $0.03 |
| 2026-05-19 | $3,902,930.69 | $31,886,599.17 | $0.03 |
| 2026-05-20 | $3,691,073.86 | $13,629,893.89 | $0.03 |
| 2026-05-21 | $3,587,846.16 | $7,868,083.57 | $0.03 |
| 2026-05-22 | $3,715,231.42 | $13,245,478.31 | $0.03 |
| 2026-05-23 | $3,705,191.17 | $16,137,279.08 | $0.03 |
| 2026-05-24 | $3,775,908.69 | $15,316,461.43 | $0.03 |
| 2026-05-25 | $3,707,304.62 | $6,335,664.76 | $0.03 |
| 2026-05-26 | $3,649,764.95 | $5,400,065.78 | $0.03 |
| 2026-05-27 | $3,500,912.77 | $6,555,279.30 | $0.03 |
| 2026-05-28 | $3,300,786.92 | $4,789,770.84 | $0.03 |
| 2026-05-29 | $3,540,671.89 | $13,023,048.50 | $0.03 |
| 2026-05-30 | $3,693,576.55 | $30,730,661.96 | $0.03 |
| 2026-05-31 | $3,418,981.43 | $7,389,237.71 | $0.03 |
| 2026-06-01 | $3,496,243.01 | $14,784,594.96 | $0.03 |
| 2026-06-02 | $3,519,985.39 | $7,242,059.44 | $0.03 |
| 2026-06-03 | $3,195,257.69 | $5,921,797.78 | $0.02 |
| 2026-06-04 | $3,151,817.57 | $4,594,408.53 | $0.02 |
| 2026-06-05 | $3,035,355.88 | $15,025,938.54 | $0.02 |
| 2026-06-06 | $2,851,088.02 | $9,187,839.19 | $0.02 |
| 2026-06-07 | $2,918,864.12 | $11,816,056.15 | $0.02 |
| 2026-06-08 | $2,892,911.68 | $5,821,866.37 | $0.02 |
| 2026-06-09 | $2,959,832.73 | $6,906,121.35 | $0.02 |
| 2026-06-10 | $2,867,487.31 | $4,249,299.69 | $0.02 |
| 2026-06-11 | $2,802,309.16 | $4,989,215.48 | $0.02 |
| 2026-06-12 | $2,971,681.32 | $5,187,610.12 | $0.02 |
| 2026-06-13 | $2,979,765.55 | $5,632,045.73 | $0.02 |
| 2026-06-14 | $2,960,427.83 | $8,354,540.42 | $0.02 |
| 2026-06-15 | $2,965,981.69 | $4,962,276.69 | $0.02 |
| 2026-06-16 | $2,913,320.29 | $4,303,090.74 | $0.02 |
| 2026-06-17 | $2,868,809.55 | $4,156,773.63 | $0.02 |
| 2026-06-18 | $2,826,234.20 | $3,846,386.28 | $0.02 |
| 2026-06-19 | $2,767,792.03 | $3,619,949.03 | $0.02 |
| 2026-06-20 | $2,746,141.29 | $4,745,182.15 | $0.02 |
| 2026-06-21 | $2,767,890.57 | $4,885,601.73 | $0.02 |
| 2026-06-22 | $2,721,913.06 | $3,540,711.00 | $0.02 |
| 2026-06-23 | $2,722,298.18 | $5,124,508.06 | $0.02 |
| 2026-06-24 | $2,618,333.74 | $4,467,686.00 | $0.02 |
| 2026-06-25 | $2,436,030.13 | $4,442,572.71 | $0.02 |
| 2026-06-26 | $2,403,508.97 | $3,936,146.26 | $0.02 |
| 2026-06-27 | $2,432,647.21 | $3,525,293.26 | $0.02 |
| 2026-06-28 | $2,342,584.32 | $2,777,530.16 | $0.02 |
| 2026-06-29 | $2,630,844.93 | $14,177,404.97 | $0.02 |
| 2026-06-30 | $2,806,362.62 | $19,848,743.89 | $0.02 |
| 2026-07-01 | $3,332,958.04 | $44,330,949.77 | $0.03 |
| 2026-07-02 | $3,067,121.22 | $15,028,729.48 | $0.02 |
| 2026-07-03 | $2,746,566.05 | $6,843,087.79 | $0.02 |
| 2026-07-04 | $2,813,044.52 | $5,038,321.03 | $0.02 |
| 2026-07-05 | $3,004,573.93 | $5,832,905.81 | $0.02 |
| 2026-07-06 | $2,746,568.13 | $3,435,068.37 | $0.02 |
| 2026-07-07 | $2,705,953.91 | $3,850,258.02 | $0.02 |
| 2026-07-08 | $2,555,893.33 | $3,825,132.82 | $0.02 |
| 2026-07-09 | $2,979,212.27 | $34,334,221.01 | $0.02 |
| 2026-07-10 | $2,628,995.64 | $5,010,799.94 | $0.02 |
| 2026-07-11 | $2,660,775.55 | $3,891,010.63 | $0.02 |
| 2026-07-12 | $2,625,911.97 | $3,184,873.47 | $0.02 |
| 2026-07-13 | $2,687,564.15 | $11,437,500.50 | $0.02 |
| 2026-07-14 | $2,613,761.81 | $4,760,232.67 | $0.02 |
| 2026-07-15 | $2,639,740.54 | $3,828,547.53 | $0.02 |
| 2026-07-16 | $2,673,881.33 | $3,559,425.77 | $0.02 |
| 2026-07-17 | $2,673,103.29 | $6,008,984.74 | $0.02 |
| 2026-07-18 | $2,663,530.68 | $6,379,070.89 | $0.02 |
| 2026-07-19 | $2,627,628.91 | $5,794,445.54 | $0.02 |
| 2026-07-20 | $2,643,859.82 | $3,014,132.64 | $0.02 |
| 2026-07-21 | $2,648,874.12 | $4,031,847.20 | $0.02 |
| 2026-07-22 | $2,707,137.91 | $4,030,269.90 | $0.02 |
| 2026-07-23 | $2,641,310.75 | $3,452,186.16 | $0.02 |
| 2026-07-24 | $2,573,157.81 | $3,504,051.76 | $0.02 |
| 2026-07-25 | $2,558,609.47 | $4,023,792.21 | $0.02 |
| 2026-07-26 | $2,500,773.92 | $3,656,034.67 | $0.02 |
| 2026-07-27 | $2,472,534.25 | $2,736,602.88 | $0.02 |
| 2026-07-28 | $2,432,754.97 | $6,255,070.11 | $0.02 |
| 2026-07-29 | $2,460,581.38 | $3,766,436.50 | $0.02 |
| 2026-07-30 | $2,385,452.08 | $3,021,980.19 | $0.02 |
| 2026-07-31 | $2,292,447.42 | $3,656,424.31 | $0.02 |
| 2026-08-01 | $2,300,219.32 | $3,086,580.73 | $0.02 |
| 2026-08-02 | $2,242,360.18 | $4,443,681.29 | $0.02 |
| 2026-08-03 | $2,233,808.46 | $2,568,525.16 | $0.02 |
| 2026-08-04 | $2,333,826.40 | $2,833,535.32 | $0.02 |
| 2026-08-05 | $2,309,556.12 | $2,716,285.51 | $0.02 |
| 2026-08-06 | $2,347,421.00 | $3,546,349.23 | $0.02 |
| 2026-08-07 | $2,315,008.29 | $4,415,198.11 | $0.02 |
| 2026-08-08 | $2,312,924.87 | $7,541,756.08 | $0.02 |
| 2026-08-09 | $2,367,358.15 | $3,678,758.95 | $0.02 |
| 2026-08-10 | $2,369,647.58 | $4,767,734.25 | $0.02 |
| 2026-08-11 | $2,328,165.92 | $3,502,708.96 | $0.02 |
| 2026-08-12 | $2,274,626.48 | $2,800,791.32 | $0.02 |
| 2026-08-13 | $2,266,725.14 | $2,869,989.47 | $0.02 |
| 2026-08-14 | $2,252,675.42 | $2,675,789.96 | $0.02 |
| 2026-08-15 | $2,369,496.42 | $8,153,872.31 | $0.02 |
| 2026-08-16 | $2,306,393.46 | $3,533,515.35 | $0.02 |
| 2026-08-17 | $2,283,830.85 | $3,273,552.56 | $0.02 |
| 2026-08-18 | $2,268,311.24 | $2,797,013.57 | $0.02 |
| 2026-08-19 | $2,244,171.61 | $2,795,745.53 | $0.02 |
| 2026-08-20 | $2,328,452.76 | $3,607,123.70 | $0.02 |
| 2026-08-21 | $2,423,298.58 | $4,526,086.38 | $0.02 |
| 2026-08-22 | $2,551,290.66 | $6,634,088.69 | $0.02 |
| 2026-08-23 | $2,453,358.51 | $6,207,200.31 | $0.02 |
| 2026-08-24 | $2,464,495.63 | $3,931,009.01 | $0.02 |
| 2026-08-25 | $2,498,319.23 | $16,000,647.23 | $0.02 |
| 2026-08-26 | $2,429,938.46 | $5,481,919.97 | $0.02 |
| 2026-08-27 | $2,448,747.36 | $3,216,644.28 | $0.02 |
| 2026-08-28 | $2,438,366.59 | $2,851,487.15 | $0.02 |
| 2026-08-29 | $2,333,625.43 | $3,006,886.46 | $0.02 |
| 2026-08-30 | $2,388,289.07 | $11,587,275.51 | $0.02 |
| 2026-08-31 | $2,363,899.38 | $2,967,100.20 | $0.02 |
| 2026-09-01 | $2,377,499.12 | $2,577,742.59 | $0.02 |
| 2026-09-02 | $2,368,586.08 | $2,888,023.71 | $0.02 |
| 2026-09-03 | $2,386,604.59 | $7,115,123.34 | $0.02 |
| 2026-09-04 | $2,436,060.89 | $3,732,579.92 | $0.02 |
| 2026-09-05 | $2,422,172.05 | $4,932,245.99 | $0.02 |
| 2026-09-06 | $2,476,343.92 | $2,836,675.33 | $0.02 |
| 2026-09-07 | $2,456,503.79 | $2,764,537.28 | $0.02 |
| 2026-09-08 | $2,429,725.68 | $3,129,387.50 | $0.02 |
| 2026-09-09 | $2,422,173.48 | $2,342,809.41 | $0.02 |
| 2026-09-10 | $2,322,260.64 | $2,622,534.36 | $0.02 |
| 2026-09-11 | $2,269,479.45 | $2,776,837.37 | $0.02 |
| 2026-09-12 | $2,315,932.52 | $2,187,435.02 | $0.02 |
| 2026-09-13 | $2,284,552.62 | $2,252,993.22 | $0.02 |
| 2026-09-14 | $2,255,727.93 | $2,719,074.33 | $0.02 |
| 2026-09-15 | $2,298,908.31 | $1,955,869.33 | $0.02 |
| 2026-09-16 | $2,206,168.37 | $2,723,367.51 | $0.02 |
| 2026-09-17 | $2,252,271.14 | $2,237,308.67 | $0.02 |
| 2026-09-18 | $2,273,571.94 | $2,223,839.33 | $0.02 |
| 2026-09-19 | $2,365,186.30 | $6,076,580.17 | $0.02 |
| 2026-09-20 | $2,373,165.79 | $4,169,759.10 | $0.02 |
| 2026-09-21 | $2,345,033.01 | $3,982,817.86 | $0.02 |
| 2026-09-22 | $2,398,937.48 | $8,408,510.16 | $0.02 |
| 2026-09-23 | $2,429,969.38 | $4,941,019.96 | $0.02 |
| 2026-09-24 | $2,435,149.84 | $10,580,610.26 | $0.02 |
| 2026-09-25 | $2,623,512.92 | $25,444,338.92 | $0.02 |
| 2026-09-26 | $2,599,298.12 | $7,507,358.31 | $0.02 |
| 2026-09-27 | $2,612,852.72 | $5,203,495.41 | $0.02 |
| 2026-09-28 | $2,570,636.66 | $3,889,386.38 | $0.02 |
| 2026-09-29 | $2,454,768.94 | $3,988,377.25 | $0.02 |
| 2026-09-30 | $2,479,513.42 | $3,124,831.29 | $0.02 |
| 2026-10-01 | $2,480,183.32 | $3,055,140.50 | $0.02 |
| 2026-10-02 | $2,447,748.50 | $2,829,117.91 | $0.02 |
| 2026-10-03 | $2,698,285.54 | $20,961,706.37 | $0.02 |
| 2026-10-04 | $2,660,259.76 | $24,469,092.19 | $0.02 |
| 2026-10-05 | $2,598,904.38 | $5,657,453.04 | $0.02 |
| 2026-10-06 | $2,700,558.96 | $8,048,295.40 | $0.02 |
| 2026-10-07 | $2,721,593.85 | $7,975,346.11 | $0.02 |
| 2026-10-08 | $2,626,377.82 | $5,369,453.65 | $0.02 |
| 2026-10-09 | $2,511,503.49 | $4,735,994.23 | $0.02 |
| 2026-10-10 | $2,637,944.49 | $6,220,368.96 | $0.02 |
| 2026-10-11 | $2,771,960.73 | $13,174,727.95 | $0.02 |
| 2026-10-12 | $2,719,139.52 | $4,469,110.12 | $0.02 |
| 2026-10-13 | $2,599,574.52 | $3,374,719.25 | $0.02 |
| 2026-10-14 | $2,614,479.02 | $5,196,396.52 | $0.02 |
| 2026-10-15 | $2,503,575.58 | $10,165,419.07 | $0.02 |
| 2026-10-16 | $2,462,924.90 | $5,380,501.72 | $0.02 |
| 2026-10-17 | $2,519,022.23 | $6,286,523.97 | $0.02 |
| 2026-10-18 | $2,497,225.39 | $6,472,390.61 | $0.02 |
| 2026-10-19 | $2,497,774.11 | $3,546,051.00 | $0.02 |
| 2026-10-20 | $2,465,058.97 | $2,768,069.64 | $0.02 |
| 2026-10-21 | $2,477,793.82 | $2,460,746.69 | $0.02 |
| 2026-10-22 | $2,508,041.23 | $2,956,383.49 | $0.02 |
| 2026-10-23 | $2,573,249.37 | $309,958,814.68 | $0.02 |
| 2026-10-24 | $2,623,174.23 | $45,115,637.98 | $0.02 |
| 2026-10-25 | $2,528,669.21 | $259,185,689.01 | $0.02 |
| 2026-10-26 | $2,509,893.73 | $25,333,247.36 | $0.02 |
| 2026-10-27 | $2,529,041.28 | $28,651,951.14 | $0.02 |
| 2026-10-28 | $2,553,158.84 | $12,993,072.12 | $0.02 |
| 2026-10-29 | $2,559,589.77 | $25,284,725.07 | $0.02 |
| 2026-10-29 | $2,503,315.60 | $105,530,221.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
