Rain Coin RAIN #2104
$2.85 0.4% (1d)
Market Overview
Rain Coin current market price is $2.85 with a 24 hour trading volume of $8,343. The total available supply of Rain Coin is 1,000.00K RAIN with a maximum supply of 1,000.00K RAIN. It has secured Rank 2104 in the cryptocurrency market with a marketcap of $2,815.96K. The RAIN price is 1.07% up in the last one hour.
The high price of the Rain Coin is $2.90 and low price is $2.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Coin Rank
2104
Rain Coin Price
$2.85
Market Cap
$2,815.96K 1.45%
Fully Diluted Valuation
$2,815.96K
Trading Volume(24h)
$8,343
Circulating Supply
1,000.00K RAIN
Total Supply
1,000.00K RAIN
Max Supply
1,000.00K RAIN
High(24h)
$2.90
Low(24h)
$2.75
All-time High
$18.02 84.2%
13 Feb 2024
All-time Low
$0.833 241.74%
05 Jan 2024
Cryptocurrency Rain Coin Calculator
Want to convert more cryptocurrencies?
Rain Coin Historical Data Chart
1h
1.07%
24h
0.4%
7d
2.52%
14d
0.06%
30d
36.89%
60d
42.51%
200d
28.21%
1y
0.25%
Rain Coin Historical Data
Historical data of Rain Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $4,435,822.22 | $64,636.91 | $4.44 |
| 2024-12-12 | $4,614,319.63 | $80,411.82 | $4.61 |
| 2024-12-13 | $4,609,049.13 | $74,783.84 | $4.60 |
| 2024-12-14 | $4,559,225.47 | $70,242.63 | $4.56 |
| 2024-12-15 | $4,668,968.76 | $79,356.42 | $4.67 |
| 2024-12-16 | $4,726,238.65 | $72,781.04 | $4.73 |
| 2024-12-17 | $4,631,623.20 | $60,702.06 | $4.66 |
| 2024-12-18 | $4,528,505.44 | $73,422.11 | $4.53 |
| 2024-12-19 | $4,370,574.89 | $72,842.02 | $4.37 |
| 2024-12-20 | $4,416,360.38 | $90,164.64 | $4.40 |
| 2024-12-21 | $4,639,870.24 | $72,180.63 | $4.64 |
| 2024-12-22 | $4,576,257.70 | $74,753.47 | $4.58 |
| 2024-12-23 | $4,513,273.70 | $51,365.24 | $4.51 |
| 2024-12-24 | $4,633,337.45 | $72,792.42 | $4.63 |
| 2024-12-25 | $5,254,168.45 | $67,096.34 | $5.40 |
| 2024-12-26 | $5,186,275.36 | $61,377.82 | $5.22 |
| 2024-12-27 | $5,152,831.97 | $73,085.79 | $5.15 |
| 2024-12-28 | $5,190,072.92 | $71,241.11 | $5.19 |
| 2024-12-29 | $5,256,895.29 | $54,787.97 | $5.26 |
| 2024-12-30 | $5,312,495.84 | $72,569.65 | $5.31 |
| 2024-12-31 | $5,302,387.09 | $60,827.43 | $5.30 |
| 2025-01-01 | $5,384,891.89 | $72,820.27 | $5.38 |
| 2025-01-02 | $5,680,034.49 | $79,184.83 | $5.68 |
| 2025-01-03 | $5,885,890.25 | $63,165.42 | $5.90 |
| 2025-01-04 | $6,160,341.18 | $57,376.75 | $6.15 |
| 2025-01-05 | $6,360,746.59 | $56,367.22 | $6.36 |
| 2025-01-06 | $6,288,725.05 | $282.04 | $6.28 |
| 2025-01-07 | $6,324,132.44 | $71,832.42 | $6.32 |
| 2025-01-08 | $6,010,475.11 | $70,761.06 | $6.04 |
| 2025-01-09 | $5,893,275.13 | $72,008.49 | $5.89 |
| 2025-01-10 | $5,773,042.43 | $58,633.30 | $5.77 |
| 2025-01-11 | $5,747,713.56 | $51,459.35 | $5.73 |
| 2025-01-12 | $5,825,527.55 | $70,945.89 | $5.83 |
| 2025-01-13 | $5,795,333.34 | $70,243.22 | $5.80 |
| 2025-01-14 | $5,664,037.75 | $72,921.16 | $5.67 |
| 2025-01-15 | $5,769,780.07 | $69,911.38 | $5.78 |
| 2025-01-16 | $6,157,544.70 | $2,216.38 | $6.16 |
| 2025-01-17 | $6,112,244.63 | $71,595.84 | $6.12 |
| 2025-01-18 | $6,355,050.25 | $73,030.55 | $6.36 |
| 2025-01-19 | $6,116,360.29 | $71,916.83 | $6.12 |
| 2025-01-20 | $5,881,127.67 | $74,127.51 | $5.85 |
| 2025-01-21 | $5,593,841.53 | $62,320.58 | $5.62 |
| 2025-01-22 | $5,769,677.97 | $61,502.62 | $5.78 |
| 2025-01-23 | $5,633,544.15 | $68,690.76 | $5.64 |
| 2025-01-24 | $5,552,286.04 | $70,432.95 | $5.55 |
| 2025-01-25 | $5,478,704.68 | $71,176.00 | $5.49 |
| 2025-01-26 | $5,394,214.54 | $63,131.48 | $5.37 |
| 2025-01-27 | $5,266,089.53 | $72,016.35 | $5.26 |
| 2025-01-28 | $5,018,385.02 | $55,945.54 | $5.03 |
| 2025-01-29 | $5,047,719.34 | $72,364.14 | $5.05 |
| 2025-01-30 | $5,047,476.66 | $69,137.24 | $5.04 |
| 2025-01-31 | $5,309,582.85 | $72,581.91 | $5.31 |
| 2025-02-01 | $5,208,209.00 | $53,203.72 | $5.21 |
| 2025-02-02 | $4,999,294.33 | $50,492.88 | $5.00 |
| 2025-02-03 | $4,517,861.35 | $53,951.91 | $4.52 |
| 2025-02-04 | $5,103,467.31 | $67,821.69 | $5.15 |
| 2025-02-05 | $4,836,248.88 | $62,705.78 | $4.84 |
| 2025-02-06 | $4,735,243.20 | $60,197.32 | $4.74 |
| 2025-02-07 | $4,528,120.06 | $61,183.09 | $4.53 |
| 2025-02-08 | $4,565,765.85 | $70,286.41 | $4.57 |
| 2025-02-09 | $4,559,123.48 | $70,271.82 | $4.56 |
| 2025-02-10 | $4,619,665.97 | $70,353.63 | $4.57 |
| 2025-02-11 | $4,661,828.98 | $59,985.11 | $4.66 |
| 2025-02-12 | $4,555,543.98 | $2,781.55 | $4.55 |
| 2025-02-13 | $4,764,448.31 | $73,027.50 | $4.77 |
| 2025-02-14 | $4,700,101.44 | $8,175.37 | $4.70 |
| 2025-02-15 | $4,693,459.69 | $59,570.74 | $4.68 |
| 2025-02-16 | $4,659,651.52 | $50,812.24 | $4.66 |
| 2025-02-17 | $4,604,692.87 | $61,092.29 | $4.60 |
| 2025-02-18 | $4,600,569.74 | $62,223.44 | $4.61 |
| 2025-02-19 | $4,541,080.06 | $63,534.82 | $4.55 |
| 2025-02-20 | $4,595,795.46 | $61,244.95 | $4.60 |
| 2025-02-21 | $4,607,750.77 | $69,438.72 | $4.62 |
| 2025-02-22 | $4,571,395.81 | $68,876.32 | $4.57 |
| 2025-02-23 | $4,668,855.29 | $63,865.85 | $4.68 |
| 2025-02-24 | $4,601,499.25 | $68,662.35 | $4.62 |
| 2025-02-25 | $4,377,954.82 | $68,374.19 | $4.38 |
| 2025-02-26 | $4,436,979.32 | $64,891.04 | $4.41 |
| 2025-02-27 | $5,003,544.85 | $97,454.03 | $5.00 |
| 2025-02-28 | $4,966,587.17 | $10,059.75 | $4.97 |
| 2025-03-01 | $5,203,812.57 | $65,415.74 | $5.20 |
| 2025-03-02 | $5,240,924.99 | $71,968.90 | $5.24 |
| 2025-03-03 | $5,515,193.27 | $66,179.54 | $5.55 |
| 2025-03-04 | $5,009,250.72 | $59,162.77 | $5.00 |
| 2025-03-05 | $5,019,298.67 | $66,257.18 | $5.02 |
| 2025-03-06 | $5,011,585.22 | $70,866.30 | $5.01 |
| 2025-03-07 | $4,928,912.31 | $68,617.65 | $4.93 |
| 2025-03-08 | $4,881,310.06 | $9,274.67 | $4.88 |
| 2025-03-09 | $4,816,684.76 | $68,907.65 | $4.82 |
| 2025-03-10 | $4,635,464.02 | $51,305.64 | $4.64 |
| 2025-03-11 | $4,470,687.28 | $61,891.25 | $4.46 |
| 2025-03-12 | $4,232,072.41 | $94,140.21 | $4.24 |
| 2025-03-13 | $4,160,926.77 | $58,862.20 | $4.14 |
| 2025-03-14 | $4,101,010.27 | $50,976.79 | $4.10 |
| 2025-03-15 | $4,216,540.95 | $70,169.36 | $4.20 |
| 2025-03-16 | $4,152,435.33 | $50,398.18 | $4.15 |
| 2025-03-17 | $4,077,485.46 | $68,777.03 | $4.08 |
| 2025-03-18 | $4,130,257.25 | $70,099.10 | $4.13 |
| 2025-03-19 | $4,046,113.34 | $58,863.74 | $4.07 |
| 2025-03-20 | $4,117,797.88 | $70,818.79 | $4.12 |
| 2025-03-21 | $4,057,712.23 | $49,730.19 | $4.06 |
| 2025-03-22 | $4,023,582.43 | $69,555.80 | $4.02 |
| 2025-03-23 | $4,055,372.67 | $59,073.97 | $4.06 |
| 2025-03-24 | $3,970,846.33 | $68,310.24 | $3.97 |
| 2025-03-25 | $4,206,139.51 | $70,524.95 | $4.21 |
| 2025-03-26 | $4,270,185.57 | $70,494.58 | $4.27 |
| 2025-03-27 | $4,410,122.34 | $69,856.12 | $4.41 |
| 2025-03-28 | $4,451,225.31 | $51,248.59 | $4.45 |
| 2025-03-29 | $4,151,603.77 | $61,009.10 | $4.15 |
| 2025-03-30 | $4,009,355.10 | $70,260.79 | $4.02 |
| 2025-03-31 | $4,046,135.80 | $51,456.86 | $4.06 |
| 2025-04-01 | $4,015,069.59 | $59,015.19 | $4.01 |
| 2025-04-02 | $3,951,846.96 | $51,231.75 | $3.98 |
| 2025-04-03 | $3,794,198.91 | $70,648.95 | $3.79 |
| 2025-04-04 | $3,838,640.16 | $72,711.56 | $3.84 |
| 2025-04-05 | $3,810,473.54 | $50,975.29 | $3.81 |
| 2025-04-06 | $3,763,334.94 | $58,558.12 | $3.76 |
| 2025-04-07 | $3,485,772.14 | $51,118.43 | $3.49 |
| 2025-04-08 | $3,550,115.94 | $63,559.77 | $3.56 |
| 2025-04-09 | $3,529,387.15 | $73,087.16 | $3.53 |
| 2025-04-10 | $3,893,388.02 | $76,359.03 | $3.86 |
| 2025-04-11 | $3,676,869.54 | $64,921.69 | $3.70 |
| 2025-04-12 | $3,700,474.99 | $69,602.62 | $3.66 |
| 2025-04-13 | $3,797,907.11 | $70,615.40 | $3.80 |
| 2025-04-14 | $3,719,024.70 | $69,517.32 | $3.72 |
| 2025-04-15 | $3,593,234.33 | $68,782.28 | $3.61 |
| 2025-04-16 | $3,552,976.07 | $68,081.02 | $3.55 |
| 2025-04-17 | $3,448,980.65 | $50,174.98 | $3.45 |
| 2025-04-18 | $3,441,094.17 | $58,958.41 | $3.44 |
| 2025-04-19 | $3,603,348.98 | $61,245.08 | $3.60 |
| 2025-04-20 | $3,683,754.15 | $61,122.94 | $3.68 |
| 2025-04-21 | $3,584,880.39 | $69,147.44 | $3.58 |
| 2025-04-22 | $3,771,970.41 | $72,221.71 | $3.77 |
| 2025-04-23 | $3,872,713.86 | $72,261.88 | $3.87 |
| 2025-04-24 | $4,079,474.34 | $71,278.39 | $4.08 |
| 2025-04-25 | $4,307,895.32 | $75,007.76 | $4.31 |
| 2025-04-26 | $4,220,962.26 | $62,289.50 | $4.22 |
| 2025-04-27 | $4,221,122.43 | $69,957.87 | $4.22 |
| 2025-04-28 | $4,028,916.16 | $50,606.69 | $4.04 |
| 2025-04-29 | $4,067,853.51 | $70,334.76 | $4.07 |
| 2025-04-30 | $3,942,370.23 | $69,687.44 | $3.94 |
| 2025-05-01 | $3,900,688.41 | $60,687.75 | $3.88 |
| 2025-05-02 | $3,991,230.58 | $71,532.64 | $3.99 |
| 2025-05-03 | $4,019,946.84 | $60,650.59 | $4.02 |
| 2025-05-04 | $3,888,140.40 | $69,041.13 | $3.89 |
| 2025-05-05 | $3,775,686.53 | $68,984.18 | $3.77 |
| 2025-05-06 | $3,819,482.96 | $71,985.03 | $3.82 |
| 2025-05-07 | $3,814,376.19 | $73,197.65 | $3.84 |
| 2025-05-08 | $3,846,945.62 | $69,652.83 | $3.85 |
| 2025-05-09 | $4,151,226.50 | $67,721.49 | $4.15 |
| 2025-05-10 | $4,113,632.77 | $72,395.71 | $4.12 |
| 2025-05-11 | $4,355,650.04 | $66,796.02 | $4.36 |
| 2025-05-12 | $4,208,949.12 | $72,494.13 | $4.26 |
| 2025-05-13 | $4,166,724.74 | $61,649.39 | $4.15 |
| 2025-05-14 | $4,155,109.33 | $54,725.69 | $4.16 |
| 2025-05-15 | $4,071,674.17 | $60,609.40 | $4.07 |
| 2025-05-16 | $3,871,170.09 | $64,364.19 | $3.87 |
| 2025-05-17 | $3,919,134.71 | $62,216.85 | $3.92 |
| 2025-05-18 | $3,739,523.36 | $69,950.92 | $3.73 |
| 2025-05-19 | $3,759,559.19 | $59,934.22 | $3.76 |
| 2025-05-20 | $3,752,921.68 | $60,701.72 | $3.76 |
| 2025-05-21 | $3,461,556.60 | $69,602.05 | $3.46 |
| 2025-05-22 | $3,574,074.43 | $8,996.49 | $3.57 |
| 2025-05-23 | $3,634,185.53 | $51,635.09 | $3.63 |
| 2025-05-24 | $3,525,108.44 | $71,685.90 | $3.52 |
| 2025-05-25 | $3,701,682.38 | $78,434.74 | $3.70 |
| 2025-05-26 | $3,627,225.93 | $59,903.10 | $3.63 |
| 2025-05-27 | $3,567,944.91 | $52,293.58 | $3.60 |
| 2025-05-28 | $3,568,845.46 | $69,561.31 | $3.57 |
| 2025-05-29 | $3,591,069.40 | $4,436.84 | $3.59 |
| 2025-05-30 | $3,577,645.15 | $88,092.20 | $3.57 |
| 2025-05-31 | $3,617,213.33 | $71,669.08 | $3.61 |
| 2025-06-01 | $3,860,811.81 | $80,339.89 | $3.83 |
| 2025-06-02 | $3,892,414.51 | $57,886.86 | $3.95 |
| 2025-06-03 | $3,927,038.76 | $64,330.56 | $3.92 |
| 2025-06-04 | $3,810,510.61 | $74,892.35 | $3.81 |
| 2025-06-05 | $3,810,842.44 | $59,273.81 | $3.81 |
| 2025-06-06 | $3,658,894.19 | $79,134.55 | $3.66 |
| 2025-06-07 | $3,733,723.82 | $75,017.90 | $3.75 |
| 2025-06-08 | $3,863,238.73 | $66,673.59 | $3.88 |
| 2025-06-09 | $3,740,684.97 | $69,371.83 | $3.73 |
| 2025-06-10 | $3,831,090.32 | $14,257.05 | $3.85 |
| 2025-06-11 | $3,930,996.51 | $64,211.93 | $3.93 |
| 2025-06-12 | $3,954,256.69 | $68,167.62 | $3.95 |
| 2025-06-13 | $4,015,797.39 | $65,793.74 | $3.99 |
| 2025-06-14 | $3,939,124.51 | $65,120.69 | $3.94 |
| 2025-06-15 | $3,926,338.12 | $61,405.42 | $3.93 |
| 2025-06-16 | $3,888,633.26 | $2,158.87 | $3.89 |
| 2025-06-17 | $4,141,839.61 | $64,175.88 | $4.14 |
| 2025-06-18 | $4,306,001.11 | $79,543.37 | $4.30 |
| 2025-06-19 | $4,156,292.62 | $2,074.27 | $4.16 |
| 2025-06-20 | $4,129,888.49 | $515.79 | $4.13 |
| 2025-06-21 | $3,953,845.27 | $93,062.63 | $3.95 |
| 2025-06-22 | $3,660,360.39 | $48,043.71 | $3.66 |
| 2025-06-23 | $3,699,980.34 | $10,420.62 | $3.70 |
| 2025-06-24 | $3,683,319.84 | $10,463.06 | $3.70 |
| 2025-06-25 | $3,687,535.11 | $8,837.96 | $3.69 |
| 2025-06-26 | $3,719,533.79 | $11,458.87 | $3.73 |
| 2025-06-27 | $3,832,144.54 | $10,054.21 | $3.83 |
| 2025-06-28 | $3,848,391.15 | $12,591.94 | $3.85 |
| 2025-06-29 | $4,072,858.66 | $1,477.25 | $4.07 |
| 2025-06-30 | $4,011,803.41 | $10,372.24 | $4.01 |
| 2025-07-01 | $4,457,630.28 | $13,546.43 | $4.46 |
| 2025-07-02 | $4,297,401.57 | $21,813.09 | $4.30 |
| 2025-07-03 | $4,836,368.23 | $20,699.15 | $4.84 |
| 2025-07-04 | $5,102,504.03 | $5,436.34 | $5.10 |
| 2025-07-05 | $5,058,216.55 | $2,226.02 | $5.04 |
| 2025-07-06 | $5,461,308.45 | $31,695.97 | $5.50 |
| 2025-07-07 | $5,414,061.63 | $41,022.31 | $5.42 |
| 2025-07-08 | $5,847,423.65 | $16,063.30 | $5.85 |
| 2025-07-09 | $6,241,945.55 | $36,902.21 | $6.12 |
| 2025-07-10 | $6,939,666.18 | $79,395.48 | $6.95 |
| 2025-07-11 | $7,410,496.76 | $48,591.59 | $7.56 |
| 2025-07-12 | $7,678,001.81 | $42,597.58 | $7.68 |
| 2025-07-13 | $7,643,912.19 | $36,954.93 | $7.64 |
| 2025-07-14 | $8,141,838.70 | $36,758.69 | $8.14 |
| 2025-07-15 | $8,095,717.28 | $11,864.14 | $8.10 |
| 2025-07-16 | $8,257,068.64 | $29,930.61 | $8.26 |
| 2025-07-17 | $8,395,932.08 | $36,518.06 | $8.21 |
| 2025-07-18 | $8,751,247.63 | $54,099.27 | $8.75 |
| 2025-07-19 | $8,874,188.85 | $23,728.93 | $8.89 |
| 2025-07-20 | $8,852,056.77 | $59,865.17 | $8.85 |
| 2025-07-21 | $9,582,067.21 | $60,051.09 | $9.58 |
| 2025-07-22 | $9,448,952.42 | $5,487.34 | $9.45 |
| 2025-07-23 | $8,329,456.81 | $16,702.72 | $8.32 |
| 2025-07-24 | $7,385,065.30 | $3,981.63 | $7.39 |
| 2025-07-25 | $7,558,737.27 | $60,087.15 | $7.58 |
| 2025-07-26 | $7,622,826.99 | $54,633.35 | $7.62 |
| 2025-07-27 | $7,778,128.25 | $4,789.76 | $7.78 |
| 2025-07-28 | $7,602,271.35 | $2,023.07 | $7.60 |
| 2025-07-29 | $7,428,997.70 | $12,213.67 | $7.43 |
| 2025-07-30 | $7,403,875.06 | $10,512.99 | $7.40 |
| 2025-07-31 | $7,119,701.71 | $10,767.69 | $7.13 |
| 2025-08-01 | $7,077,887.57 | $17,306.92 | $7.07 |
| 2025-08-02 | $7,121,213.49 | $12,702.97 | $7.12 |
| 2025-08-03 | $6,751,584.56 | $10,554.75 | $6.75 |
| 2025-08-04 | $6,774,696.96 | $8,883.22 | $6.80 |
| 2025-08-05 | $6,995,375.57 | $9,797.84 | $6.98 |
| 2025-08-06 | $7,129,563.39 | $12,210.50 | $7.13 |
| 2025-08-07 | $5,678,605.52 | $166,003.96 | $5.80 |
| 2025-08-08 | $5,526,867.35 | $36,752.82 | $5.53 |
| 2025-08-09 | $5,442,200.50 | $9,146.80 | $5.44 |
| 2025-08-10 | $5,580,141.36 | $8,501.90 | $5.58 |
| 2025-08-11 | $5,331,713.09 | $13,225.24 | $5.33 |
| 2025-08-12 | $5,127,584.51 | $10,033.30 | $5.13 |
| 2025-08-13 | $5,153,946.71 | $9,974.07 | $5.15 |
| 2025-08-14 | $5,137,649.49 | $8,819.37 | $5.14 |
| 2025-08-15 | $4,998,002.56 | $11,957.58 | $4.97 |
| 2025-08-16 | $4,977,195.99 | $13,069.82 | $4.96 |
| 2025-08-17 | $4,717,892.62 | $14,782.75 | $4.72 |
| 2025-08-18 | $4,828,655.85 | $9,741.14 | $4.83 |
| 2025-08-19 | $4,570,361.56 | $12,245.16 | $4.57 |
| 2025-08-20 | $4,582,599.66 | $13,152.83 | $4.60 |
| 2025-08-21 | $4,513,114.98 | $11,045.24 | $4.48 |
| 2025-08-22 | $4,377,739.69 | $9,004.33 | $4.32 |
| 2025-08-23 | $4,536,835.96 | $4,549.15 | $4.54 |
| 2025-08-24 | $4,370,088.67 | $9,620.60 | $4.38 |
| 2025-08-25 | $4,432,218.37 | $10,030.30 | $4.42 |
| 2025-08-26 | $4,369,991.94 | $10,739.80 | $4.38 |
| 2025-08-27 | $4,554,197.08 | $2,546.51 | $4.55 |
| 2025-08-28 | $4,260,041.33 | $7,575.86 | $4.26 |
| 2025-08-29 | $4,166,817.01 | $10,504.28 | $4.18 |
| 2025-08-30 | $4,090,953.16 | $15,752.86 | $4.09 |
| 2025-08-31 | $4,154,320.74 | $9,729.01 | $4.07 |
| 2025-09-01 | $4,251,281.99 | $7,212.54 | $4.25 |
| 2025-09-02 | $3,978,079.60 | $15,970.65 | $4.01 |
| 2025-09-03 | $4,101,195.34 | $3,461.54 | $4.10 |
| 2025-09-04 | $4,086,543.73 | $13,592.36 | $4.09 |
| 2025-09-05 | $4,014,405.35 | $2,346.60 | $4.01 |
| 2025-09-06 | $4,040,849.49 | $10,002.14 | $4.04 |
| 2025-09-07 | $3,990,135.40 | $9,480.55 | $3.99 |
| 2025-09-08 | $4,164,846.46 | $3,227.54 | $4.13 |
| 2025-09-09 | $4,042,837.70 | $8,860.10 | $4.04 |
| 2025-09-10 | $4,071,424.17 | $9,445.11 | $4.07 |
| 2025-09-11 | $4,069,474.57 | $10,317.57 | $4.06 |
| 2025-09-12 | $4,359,022.36 | $10,572.53 | $4.40 |
| 2025-09-13 | $4,332,808.88 | $10,950.78 | $4.37 |
| 2025-09-14 | $4,365,704.35 | $10,019.84 | $4.35 |
| 2025-09-15 | $4,266,502.73 | $8,922.00 | $4.27 |
| 2025-09-16 | $4,224,308.75 | $11,611.03 | $4.23 |
| 2025-09-17 | $4,149,595.01 | $10,010.76 | $4.11 |
| 2025-09-18 | $4,134,732.06 | $10,737.19 | $4.22 |
| 2025-09-19 | $4,059,785.96 | $11,525.62 | $4.06 |
| 2025-09-20 | $3,998,640.16 | $9,759.14 | $4.00 |
| 2025-09-21 | $3,932,661.14 | $8,077.02 | $3.93 |
| 2025-09-22 | $3,876,121.84 | $12,584.73 | $3.88 |
| 2025-09-23 | $3,848,178.72 | $13,125.47 | $3.90 |
| 2025-09-24 | $3,857,616.58 | $9,166.73 | $3.84 |
| 2025-09-25 | $3,819,938.41 | $9,266.20 | $3.82 |
| 2025-09-26 | $3,882,622.73 | $12,518.09 | $3.88 |
| 2025-09-27 | $3,772,148.25 | $9,853.97 | $3.77 |
| 2025-09-28 | $3,819,492.86 | $8,231.48 | $3.90 |
| 2025-09-29 | $3,856,917.26 | $11,207.76 | $3.86 |
| 2025-09-30 | $4,080,962.07 | $11,995.15 | $4.10 |
| 2025-10-01 | $4,010,275.79 | $8,598.11 | $4.01 |
| 2025-10-02 | $3,959,377.53 | $9,189.10 | $4.02 |
| 2025-10-03 | $3,836,287.09 | $8,765.96 | $3.84 |
| 2025-10-04 | $3,994,381.26 | $8,757.84 | $3.99 |
| 2025-10-05 | $3,861,970.52 | $8,569.67 | $3.86 |
| 2025-10-06 | $4,023,802.93 | $10,601.31 | $4.02 |
| 2025-10-07 | $4,009,440.28 | $9,338.26 | $4.01 |
| 2025-10-08 | $3,987,659.47 | $9,405.87 | $3.99 |
| 2025-10-09 | $3,969,022.16 | $8,346.72 | $3.91 |
| 2025-10-10 | $3,900,561.21 | $13,754.48 | $3.90 |
| 2025-10-11 | $3,810,115.69 | $39,847.04 | $3.81 |
| 2025-10-12 | $2,958,185.74 | $67,395.71 | $2.96 |
| 2025-10-13 | $2,917,587.41 | $10,774.35 | $2.92 |
| 2025-10-14 | $3,022,936.65 | $15,204.40 | $3.01 |
| 2025-10-15 | $3,103,643.75 | $12,659.80 | $3.10 |
| 2025-10-16 | $2,913,111.16 | $12,767.56 | $2.91 |
| 2025-10-17 | $2,917,433.76 | $12,099.75 | $2.91 |
| 2025-10-18 | $2,829,036.06 | $11,054.02 | $2.82 |
| 2025-10-19 | $2,927,820.43 | $14,186.75 | $2.92 |
| 2025-10-20 | $2,931,049.16 | $8,746.60 | $2.93 |
| 2025-10-21 | $2,904,604.03 | $10,635.11 | $2.90 |
| 2025-10-22 | $2,863,617.14 | $10,113.90 | $2.86 |
| 2025-10-23 | $2,873,879.39 | $11,161.98 | $2.87 |
| 2025-10-24 | $2,815,807.00 | $8,768.90 | $2.82 |
| 2025-10-25 | $2,999,402.00 | $8,001.22 | $2.95 |
| 2025-10-26 | $2,812,180.72 | $10,737.65 | $2.84 |
| 2025-10-27 | $2,890,410.15 | $8,360.88 | $2.89 |
| 2025-10-28 | $2,761,073.62 | $9,251.04 | $2.76 |
| 2025-10-29 | $2,770,106.77 | $8,914.88 | $2.77 |
| 2025-10-30 | $2,778,926.52 | $9,971.50 | $2.78 |
| 2025-10-31 | $2,691,981.62 | $11,210.11 | $2.71 |
| 2025-11-01 | $2,611,585.76 | $10,317.47 | $2.61 |
| 2025-11-02 | $2,593,253.99 | $8,457.90 | $2.59 |
| 2025-11-03 | $2,862,372.52 | $16,742.67 | $2.86 |
| 2025-11-04 | $2,669,729.38 | $2,836.84 | $2.67 |
| 2025-11-05 | $2,606,810.23 | $12,464.33 | $2.61 |
| 2025-11-06 | $2,659,853.67 | $1,980.33 | $2.66 |
| 2025-11-07 | $2,659,909.05 | $2,017.52 | $2.66 |
| 2025-11-08 | $2,730,992.16 | $11,448.43 | $2.73 |
| 2025-11-09 | $2,806,506.13 | $8,980.93 | $2.81 |
| 2025-11-10 | $2,818,816.36 | $8,866.71 | $2.77 |
| 2025-11-11 | $2,775,687.29 | $8,960.10 | $2.78 |
| 2025-11-12 | $2,738,393.32 | $8,911.67 | $2.74 |
| 2025-11-13 | $2,708,210.15 | $9,328.31 | $2.69 |
| 2025-11-14 | $2,647,480.02 | $9,708.08 | $2.66 |
| 2025-11-15 | $2,537,738.98 | $10,249.05 | $2.54 |
| 2025-11-16 | $2,549,481.39 | $8,351.41 | $2.52 |
| 2025-11-17 | $2,548,615.71 | $9,058.07 | $2.52 |
| 2025-11-18 | $2,536,072.31 | $9,387.51 | $2.56 |
| 2025-11-19 | $2,510,867.52 | $8,504.24 | $2.51 |
| 2025-11-20 | $2,534,414.60 | $9,370.50 | $2.55 |
| 2025-11-21 | $2,575,434.52 | $9,900.91 | $2.53 |
| 2025-11-22 | $2,549,022.86 | $11,359.81 | $2.55 |
| 2025-11-23 | $2,551,451.97 | $8,911.91 | $2.55 |
| 2025-11-24 | $2,540,986.38 | $9,957.43 | $2.54 |
| 2025-11-25 | $2,809,094.88 | $10,819.46 | $2.81 |
| 2025-11-26 | $3,040,422.03 | $14,374.53 | $3.04 |
| 2025-11-27 | $3,504,677.13 | $14,956.10 | $3.51 |
| 2025-11-28 | $3,938,012.83 | $15,509.68 | $3.94 |
| 2025-11-29 | $3,953,094.98 | $8,481.72 | $3.91 |
| 2025-11-30 | $4,021,391.99 | $17,599.47 | $4.44 |
| 2025-12-01 | $5,117,586.01 | $74,096.06 | $5.11 |
| 2025-12-02 | $5,025,608.16 | $12,001.65 | $5.03 |
| 2025-12-03 | $5,239,843.27 | $12,660.77 | $5.24 |
| 2025-12-04 | $5,271,355.79 | $8,447.11 | $5.27 |
| 2025-12-05 | $5,160,256.15 | $9,053.44 | $5.16 |
| 2025-12-06 | $5,095,650.27 | $11,300.26 | $5.11 |
| 2025-12-07 | $5,126,558.98 | $10,256.08 | $5.13 |
| 2025-12-08 | $4,944,944.97 | $12,047.40 | $4.95 |
| 2025-12-09 | $4,977,996.79 | $8,232.57 | $4.98 |
| 2025-12-10 | $4,895,242.99 | $9,037.60 | $4.87 |
| 2025-12-10 | $4,830,580.82 | $9,647.28 | $4.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
