PumpBTC PUMP N/A
$0.004077 0.36% (1d)
Market Overview
PumpBTC current market price is $0.004077 with a 24 hour trading volume of $4,471.93K. The total available supply of PumpBTC is 1.00B PUMP with a maximum supply of 1.00B PUMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,162.01K. The PUMP price is 0.39% up in the last one hour.
The high price of the PumpBTC is $0.004203 and low price is $0.003920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PumpBTC Rank
(Not Available)
PumpBTC Price
$0.004077
Market Cap
$1,162.01K 0.36%
Fully Diluted Valuation
$4,077.23K
Trading Volume(24h)
$4,471.93K
Circulating Supply
285.00M PUMP
Total Supply
1.00B PUMP
Max Supply
1.00B PUMP
High(24h)
$0.004203
Low(24h)
$0.003920
All-time High
$0.577 99.29%
22 Sep 2025
All-time Low
$0.003123 30.55%
29 Jun 2026
Cryptocurrency PumpBTC Calculator
Want to convert more cryptocurrencies?
PumpBTC Historical Data Chart
1h
0.39%
24h
0.36%
7d
2.73%
14d
11.75%
30d
35.83%
60d
66.23%
200d
75.1%
1y
91.13%
PumpBTC Historical Data
Historical data of PumpBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $11,323,944.96 | $5,941,770.70 | $0.04 |
| 2025-08-21 | $11,495,335.95 | $2,571,877.96 | $0.04 |
| 2025-08-22 | $10,987,245.62 | $1,618,810.98 | $0.04 |
| 2025-08-23 | $12,189,722.14 | $1,767,596.52 | $0.04 |
| 2025-08-24 | $12,196,844.53 | $3,789,626.04 | $0.04 |
| 2025-08-25 | $12,155,693.52 | $4,006,731.44 | $0.04 |
| 2025-08-26 | $10,519,011.53 | $2,083,538.92 | $0.04 |
| 2025-08-27 | $11,141,384.84 | $1,829,105.11 | $0.04 |
| 2025-08-28 | $10,866,976.38 | $792,046.42 | $0.04 |
| 2025-08-29 | $11,083,074.36 | $961,940.01 | $0.04 |
| 2025-08-30 | $10,567,505.22 | $1,710,607.90 | $0.04 |
| 2025-08-31 | $10,305,767.09 | $1,931,615.38 | $0.04 |
| 2025-09-01 | $10,129,039.68 | $609,679.75 | $0.04 |
| 2025-09-02 | $9,860,734.84 | $798,943.58 | $0.03 |
| 2025-09-03 | $10,174,809.96 | $862,206.47 | $0.04 |
| 2025-09-04 | $10,488,174.09 | $641,026.46 | $0.04 |
| 2025-09-05 | $10,064,933.28 | $564,987.64 | $0.04 |
| 2025-09-06 | $12,070,247.54 | $4,187,688.93 | $0.04 |
| 2025-09-07 | $11,562,021.18 | $3,869,318.97 | $0.04 |
| 2025-09-08 | $11,781,471.94 | $1,548,497.87 | $0.04 |
| 2025-09-09 | $12,041,047.12 | $1,726,386.17 | $0.04 |
| 2025-09-10 | $11,849,559.68 | $8,141,869.98 | $0.04 |
| 2025-09-11 | $13,184,652.99 | $3,419,514.06 | $0.05 |
| 2025-09-12 | $16,337,393.17 | $28,328,123.96 | $0.06 |
| 2025-09-13 | $28,418,177.57 | $122,235,884.99 | $0.11 |
| 2025-09-14 | $25,660,847.47 | $157,703,442.65 | $0.09 |
| 2025-09-15 | $26,999,874.20 | $122,490,439.25 | $0.10 |
| 2025-09-16 | $26,967,796.48 | $35,646,176.27 | $0.09 |
| 2025-09-17 | $25,236,002.33 | $15,431,853.60 | $0.09 |
| 2025-09-18 | $29,871,076.66 | $88,363,758.84 | $0.11 |
| 2025-09-19 | $27,829,054.26 | $23,709,054.27 | $0.10 |
| 2025-09-20 | $26,477,561.09 | $11,402,334.92 | $0.09 |
| 2025-09-21 | $26,157,096.49 | $6,345,346.46 | $0.09 |
| 2025-09-22 | $60,445,044.16 | $283,845,938.05 | $0.21 |
| 2025-09-23 | $36,812,268.30 | $380,685,996.60 | $0.13 |
| 2025-09-24 | $31,192,137.08 | $137,982,557.26 | $0.11 |
| 2025-09-25 | $24,630,446.89 | $55,635,591.22 | $0.09 |
| 2025-09-26 | $19,041,180.27 | $21,090,634.61 | $0.07 |
| 2025-09-27 | $17,180,776.31 | $33,380,953.45 | $0.06 |
| 2025-09-28 | $19,542,060.29 | $83,719,457.47 | $0.07 |
| 2025-09-29 | $18,193,348.36 | $43,345,085.44 | $0.06 |
| 2025-09-30 | $18,323,565.16 | $53,603,093.13 | $0.06 |
| 2025-10-01 | $18,352,293.43 | $142,369,597.63 | $0.07 |
| 2025-10-02 | $18,456,430.30 | $31,782,112.02 | $0.06 |
| 2025-10-03 | $18,125,252.36 | $22,800,207.71 | $0.06 |
| 2025-10-04 | $18,041,957.50 | $10,170,050.48 | $0.06 |
| 2025-10-05 | $17,433,252.63 | $9,113,477.09 | $0.06 |
| 2025-10-06 | $17,104,991.27 | $4,107,750.22 | $0.06 |
| 2025-10-07 | $17,115,339.32 | $6,788,013.28 | $0.06 |
| 2025-10-08 | $16,102,908.19 | $2,879,710.50 | $0.06 |
| 2025-10-09 | $16,586,057.06 | $9,952,574.73 | $0.06 |
| 2025-10-10 | $15,121,652.12 | $1,860,504.57 | $0.05 |
| 2025-10-11 | $11,316,732.68 | $6,056,479.52 | $0.04 |
| 2025-10-12 | $10,779,046.04 | $5,831,772.68 | $0.04 |
| 2025-10-13 | $11,413,003.71 | $3,689,989.22 | $0.04 |
| 2025-10-14 | $11,807,392.85 | $2,466,501.96 | $0.04 |
| 2025-10-15 | $11,490,851.50 | $1,961,279.37 | $0.04 |
| 2025-10-16 | $11,166,608.66 | $1,901,300.11 | $0.04 |
| 2025-10-17 | $12,718,999.90 | $12,349,163.25 | $0.05 |
| 2025-10-18 | $11,778,095.85 | $8,313,304.77 | $0.04 |
| 2025-10-19 | $11,892,907.46 | $2,473,446.75 | $0.04 |
| 2025-10-20 | $11,792,999.77 | $1,370,647.23 | $0.04 |
| 2025-10-21 | $11,753,707.80 | $1,634,633.84 | $0.04 |
| 2025-10-22 | $11,622,737.45 | $2,233,127.79 | $0.04 |
| 2025-10-23 | $11,689,642.42 | $1,583,976.91 | $0.04 |
| 2025-10-24 | $12,241,048.16 | $1,795,851.93 | $0.04 |
| 2025-10-25 | $18,661,161.97 | $8,376,835.11 | $0.07 |
| 2025-10-26 | $16,051,197.68 | $7,296,671.42 | $0.06 |
| 2025-10-27 | $15,158,422.76 | $4,371,320.77 | $0.05 |
| 2025-10-28 | $13,597,202.49 | $2,272,869.60 | $0.05 |
| 2025-10-29 | $14,221,411.81 | $2,047,088.35 | $0.05 |
| 2025-10-30 | $13,797,767.93 | $2,321,255.93 | $0.05 |
| 2025-10-31 | $12,750,192.32 | $1,578,911.41 | $0.04 |
| 2025-11-01 | $13,621,385.59 | $1,669,855.65 | $0.05 |
| 2025-11-02 | $14,901,181.93 | $3,521,777.00 | $0.05 |
| 2025-11-03 | $13,308,301.72 | $2,087,200.34 | $0.05 |
| 2025-11-04 | $11,480,202.64 | $2,288,859.17 | $0.04 |
| 2025-11-05 | $11,409,232.15 | $2,360,632.46 | $0.04 |
| 2025-11-06 | $11,608,498.84 | $7,584,661.59 | $0.04 |
| 2025-11-07 | $11,370,611.12 | $9,624,056.27 | $0.04 |
| 2025-11-08 | $12,445,924.15 | $13,059,409.31 | $0.04 |
| 2025-11-09 | $11,987,904.90 | $9,256,259.29 | $0.04 |
| 2025-11-10 | $11,907,378.13 | $9,446,377.78 | $0.04 |
| 2025-11-11 | $12,089,412.88 | $11,048,966.80 | $0.04 |
| 2025-11-12 | $11,693,050.76 | $9,456,933.89 | $0.04 |
| 2025-11-13 | $11,285,501.74 | $9,114,862.24 | $0.04 |
| 2025-11-14 | $10,733,823.18 | $9,576,986.60 | $0.04 |
| 2025-11-15 | $11,023,294.85 | $11,618,344.37 | $0.04 |
| 2025-11-16 | $10,541,623.41 | $9,087,386.64 | $0.04 |
| 2025-11-17 | $9,931,691.64 | $8,808,279.68 | $0.03 |
| 2025-11-18 | $9,270,717.67 | $9,014,993.15 | $0.03 |
| 2025-11-19 | $9,795,158.86 | $10,178,110.43 | $0.03 |
| 2025-11-20 | $9,004,516.70 | $9,780,372.96 | $0.03 |
| 2025-11-21 | $8,443,831.16 | $9,238,772.89 | $0.03 |
| 2025-11-22 | $8,404,368.17 | $11,595,370.63 | $0.03 |
| 2025-11-23 | $8,135,523.57 | $8,740,680.56 | $0.03 |
| 2025-11-24 | $9,412,770.44 | $18,899,739.40 | $0.03 |
| 2025-11-25 | $8,863,102.98 | $10,723,463.12 | $0.03 |
| 2025-11-26 | $8,548,041.88 | $9,908,269.62 | $0.03 |
| 2025-11-27 | $8,612,212.73 | $9,872,058.56 | $0.03 |
| 2025-11-28 | $8,427,153.81 | $8,942,174.81 | $0.03 |
| 2025-11-29 | $8,066,782.22 | $9,048,987.07 | $0.03 |
| 2025-11-30 | $7,921,458.08 | $8,867,084.38 | $0.03 |
| 2025-12-01 | $7,844,935.45 | $8,808,425.31 | $0.03 |
| 2025-12-02 | $7,184,043.62 | $9,467,572.42 | $0.03 |
| 2025-12-03 | $7,556,258.98 | $9,541,245.83 | $0.03 |
| 2025-12-04 | $7,790,612.65 | $9,583,319.04 | $0.03 |
| 2025-12-05 | $8,870,627.96 | $18,481,271.65 | $0.03 |
| 2025-12-06 | $8,139,550.07 | $24,433,443.45 | $0.03 |
| 2025-12-07 | $8,084,271.84 | $15,781,510.59 | $0.03 |
| 2025-12-08 | $7,836,073.23 | $9,249,966.43 | $0.03 |
| 2025-12-09 | $8,769,976.33 | $16,801,412.23 | $0.03 |
| 2025-12-10 | $8,165,229.31 | $11,376,316.01 | $0.03 |
| 2025-12-11 | $7,958,033.12 | $10,319,308.00 | $0.03 |
| 2025-12-12 | $8,157,467.29 | $11,150,912.95 | $0.03 |
| 2025-12-13 | $7,984,340.03 | $9,188,722.17 | $0.03 |
| 2025-12-14 | $7,737,131.85 | $9,166,586.37 | $0.03 |
| 2025-12-15 | $7,504,592.24 | $8,810,381.82 | $0.03 |
| 2025-12-16 | $6,992,426.52 | $9,469,031.99 | $0.02 |
| 2025-12-17 | $6,888,086.62 | $10,020,924.48 | $0.02 |
| 2025-12-18 | $6,636,134.57 | $9,836,415.70 | $0.02 |
| 2025-12-19 | $6,390,763.85 | $9,302,261.51 | $0.02 |
| 2025-12-20 | $7,052,228.58 | $10,142,237.91 | $0.02 |
| 2025-12-21 | $7,082,318.90 | $9,067,145.61 | $0.02 |
| 2025-12-22 | $6,965,733.00 | $9,526,625.01 | $0.02 |
| 2025-12-23 | $7,749,872.81 | $13,969,827.66 | $0.03 |
| 2025-12-24 | $7,640,292.26 | $11,957,179.93 | $0.03 |
| 2025-12-25 | $8,888,253.43 | $15,230,579.91 | $0.03 |
| 2025-12-26 | $7,638,382.50 | $9,864,106.30 | $0.03 |
| 2025-12-27 | $7,499,503.12 | $10,096,445.89 | $0.03 |
| 2025-12-28 | $7,619,734.53 | $10,785,869.23 | $0.03 |
| 2025-12-29 | $7,734,261.06 | $11,143,768.17 | $0.03 |
| 2025-12-30 | $7,849,819.48 | $10,555,552.59 | $0.03 |
| 2025-12-31 | $8,076,844.07 | $11,558,788.71 | $0.03 |
| 2026-01-01 | $8,011,516.73 | $11,754,872.32 | $0.03 |
| 2026-01-02 | $6,075,167.03 | $13,817,884.11 | $0.02 |
| 2026-01-03 | $6,571,322.88 | $18,386,419.99 | $0.02 |
| 2026-01-04 | $6,275,067.24 | $15,363,737.74 | $0.02 |
| 2026-01-05 | $6,273,394.24 | $13,296,830.99 | $0.02 |
| 2026-01-06 | $5,807,388.42 | $15,973,147.68 | $0.02 |
| 2026-01-07 | $4,570,855.19 | $11,477,865.87 | $0.02 |
| 2026-01-08 | $2,652,182.21 | $6,064,221.92 | $0.01 |
| 2026-01-09 | $2,562,939.92 | $7,041,919.79 | $0.01 |
| 2026-01-10 | $2,588,634.95 | $7,303,171.69 | $0.01 |
| 2026-01-11 | $3,951,313.25 | $6,872,137.03 | $0.01 |
| 2026-01-12 | $2,283,455.53 | $4,553,916.21 | $0.01 |
| 2026-01-13 | $1,740,628.04 | $6,173,807.18 | $0.01 |
| 2026-01-14 | $1,760,141.91 | $8,298,319.49 | $0.01 |
| 2026-01-15 | $1,843,155.53 | $9,035,526.02 | $0.01 |
| 2026-01-16 | $1,994,150.36 | $9,465,240.44 | $0.01 |
| 2026-01-17 | $1,659,919.62 | $7,525,517.47 | $0.01 |
| 2026-01-18 | $7,833,999.20 | $702,667.72 | $0.03 |
| 2026-01-19 | $2,584,060.68 | $5,192,431.50 | $0.01 |
| 2026-01-20 | $1,977,797.57 | $7,094,703.34 | $0.01 |
| 2026-01-21 | $1,570,765.01 | $6,428,008.63 | $0.01 |
| 2026-01-22 | $1,541,105.24 | $6,852,633.18 | $0.01 |
| 2026-01-23 | $2,110,984.45 | $6,515,421.60 | $0.01 |
| 2026-01-24 | $2,442,410.02 | $3,367,453.13 | $0.01 |
| 2026-01-25 | $2,168,326.96 | $6,000,898.64 | $0.01 |
| 2026-01-26 | $1,856,262.86 | $6,729,193.22 | $0.01 |
| 2026-01-27 | $1,929,405.37 | $6,416,200.53 | $0.01 |
| 2026-01-28 | $2,313,570.05 | $13,037,495.50 | $0.01 |
| 2026-01-29 | $2,388,493.10 | $8,356,617.80 | $0.01 |
| 2026-01-30 | $1,318,828.98 | $12,836,804.73 | $0.00 |
| 2026-01-31 | $1,331,502.13 | $12,488,541.27 | $0.00 |
| 2026-02-01 | $1,310,660.83 | $12,625,793.66 | $0.00 |
| 2026-02-02 | $1,265,084.80 | $8,666,109.68 | $0.00 |
| 2026-02-03 | $1,099,658.56 | $11,253,723.58 | $0.00 |
| 2026-02-04 | $1,118,175.86 | $10,853,028.41 | $0.00 |
| 2026-02-05 | $1,104,296.53 | $8,892,934.22 | $0.00 |
| 2026-02-06 | $930,622.52 | $12,660,775.84 | $0.00 |
| 2026-02-07 | $1,023,790.28 | $14,710,028.31 | $0.00 |
| 2026-02-08 | $1,139,341.26 | $7,194,370.53 | $0.00 |
| 2026-02-09 | $1,697,150.63 | $6,015,384.22 | $0.01 |
| 2026-02-10 | $4,754,788.19 | $718,933.40 | $0.02 |
| 2026-02-11 | $5,330,460.32 | $8,478,269.45 | $0.02 |
| 2026-02-12 | $2,263,578.31 | $6,569,767.01 | $0.01 |
| 2026-02-13 | $1,978,617.59 | $5,891,517.92 | $0.01 |
| 2026-02-14 | $1,697,868.46 | $5,708,954.68 | $0.01 |
| 2026-02-15 | $1,984,133.30 | $5,633,846.32 | $0.01 |
| 2026-02-16 | $1,777,803.36 | $5,420,645.70 | $0.01 |
| 2026-02-17 | $1,757,399.76 | $4,281,554.50 | $0.01 |
| 2026-02-18 | $1,920,289.58 | $5,049,676.30 | $0.01 |
| 2026-02-19 | $1,331,940.38 | $4,679,087.97 | $0.00 |
| 2026-02-20 | $1,479,916.11 | $3,924,030.58 | $0.01 |
| 2026-02-21 | $1,274,546.46 | $5,223,190.50 | $0.00 |
| 2026-02-22 | $1,745,590.18 | $2,824,251.15 | $0.01 |
| 2026-02-23 | $1,733,016.95 | $3,306,190.68 | $0.01 |
| 2026-02-24 | $1,456,405.42 | $5,489,475.93 | $0.01 |
| 2026-02-25 | $1,305,446.78 | $5,478,528.34 | $0.00 |
| 2026-02-26 | $1,286,319.40 | $6,556,000.96 | $0.00 |
| 2026-02-27 | $1,565,034.59 | $5,482,789.20 | $0.01 |
| 2026-02-28 | $1,332,112.17 | $5,001,688.09 | $0.00 |
| 2026-03-01 | $1,258,166.77 | $5,188,475.02 | $0.00 |
| 2026-03-02 | $1,197,405.87 | $5,211,766.02 | $0.00 |
| 2026-03-03 | $1,077,523.78 | $5,966,739.93 | $0.00 |
| 2026-03-04 | $1,268,088.58 | $4,501,351.05 | $0.00 |
| 2026-03-05 | $1,203,880.41 | $6,251,332.95 | $0.00 |
| 2026-03-06 | $1,219,881.07 | $4,554,932.85 | $0.00 |
| 2026-03-07 | $1,079,216.60 | $4,640,198.79 | $0.00 |
| 2026-03-08 | $1,309,576.92 | $3,210,173.55 | $0.00 |
| 2026-03-09 | $1,274,745.52 | $4,146,381.06 | $0.00 |
| 2026-03-10 | $965,173.67 | $4,185,531.03 | $0.00 |
| 2026-03-11 | $1,186,485.00 | $5,243,671.38 | $0.00 |
| 2026-03-12 | $4,153,731.04 | $1,457,274.26 | $0.01 |
| 2026-03-13 | $1,183,360.37 | $4,410,745.34 | $0.00 |
| 2026-03-14 | $1,044,057.40 | $4,672,912.08 | $0.00 |
| 2026-03-15 | $1,076,500.43 | $3,417,620.98 | $0.00 |
| 2026-03-16 | $1,145,229.69 | $3,219,010.34 | $0.00 |
| 2026-03-17 | $1,009,835.30 | $5,287,480.37 | $0.00 |
| 2026-03-18 | $1,553,783.30 | $4,139,123.13 | $0.01 |
| 2026-03-19 | $2,338,940.14 | $6,220,961.49 | $0.01 |
| 2026-03-20 | $3,042,404.11 | $11,243,826.27 | $0.01 |
| 2026-03-21 | $1,443,617.62 | $3,854,807.14 | $0.01 |
| 2026-03-22 | $1,415,371.12 | $2,779,177.63 | $0.00 |
| 2026-03-23 | $1,205,878.60 | $3,111,858.26 | $0.00 |
| 2026-03-24 | $1,690,914.38 | $5,014,125.66 | $0.01 |
| 2026-03-25 | $1,395,176.98 | $3,945,795.23 | $0.00 |
| 2026-03-26 | $3,735,505.54 | $14,500,721.42 | $0.01 |
| 2026-03-27 | $3,135,650.61 | $8,007,616.33 | $0.01 |
| 2026-03-28 | $1,613,649.40 | $4,314,572.94 | $0.01 |
| 2026-03-29 | $1,335,134.87 | $2,828,250.91 | $0.00 |
| 2026-03-30 | $1,523,977.55 | $3,831,115.08 | $0.01 |
| 2026-03-31 | $1,406,336.46 | $4,427,670.22 | $0.00 |
| 2026-04-01 | $1,473,318.09 | $4,688,173.19 | $0.01 |
| 2026-04-02 | $1,655,256.04 | $5,453,328.20 | $0.01 |
| 2026-04-03 | $1,186,007.97 | $4,613,165.18 | $0.00 |
| 2026-04-04 | $1,803,139.77 | $4,035,343.19 | $0.01 |
| 2026-04-05 | $1,523,353.63 | $2,873,672.03 | $0.01 |
| 2026-04-06 | $1,390,740.49 | $2,932,226.39 | $0.00 |
| 2026-04-07 | $1,489,425.95 | $3,674,369.15 | $0.01 |
| 2026-04-08 | $1,487,231.83 | $4,681,315.04 | $0.01 |
| 2026-04-09 | $1,211,707.52 | $3,527,299.00 | $0.00 |
| 2026-04-10 | $1,185,064.69 | $3,391,166.12 | $0.00 |
| 2026-04-11 | $1,001,980.11 | $3,571,665.43 | $0.00 |
| 2026-04-12 | $2,436,957.14 | $4,544,740.18 | $0.01 |
| 2026-04-13 | $1,375,474.77 | $3,200,355.30 | $0.00 |
| 2026-04-14 | $5,243,332.70 | $16,963,836.50 | $0.02 |
| 2026-04-15 | $3,866,263.84 | $8,413,624.19 | $0.01 |
| 2026-04-16 | $2,034,212.25 | $3,972,324.81 | $0.01 |
| 2026-04-17 | $3,722,236.79 | $8,269,374.01 | $0.01 |
| 2026-04-18 | $4,429,599.63 | $9,086,695.99 | $0.02 |
| 2026-04-19 | $2,980,838.72 | $4,945,831.88 | $0.01 |
| 2026-04-20 | $2,259,976.87 | $3,377,131.40 | $0.01 |
| 2026-04-21 | $3,746,657.10 | $4,246,632.81 | $0.01 |
| 2026-04-22 | $6,503,470.59 | $1,390,364.59 | $0.02 |
| 2026-04-23 | $1,857,086.23 | $3,696,853.15 | $0.01 |
| 2026-04-24 | $1,724,001.63 | $3,506,497.36 | $0.01 |
| 2026-04-25 | $6,663,648.56 | $31,671,367.58 | $0.02 |
| 2026-04-26 | $7,033,066.17 | $15,943,473.42 | $0.02 |
| 2026-04-27 | $6,543,733.58 | $13,478,982.70 | $0.02 |
| 2026-04-28 | $3,803,180.09 | $6,711,099.74 | $0.01 |
| 2026-04-29 | $2,237,418.78 | $6,488,437.98 | $0.01 |
| 2026-04-30 | $3,028,216.24 | $14,634,078.74 | $0.01 |
| 2026-05-01 | $3,445,135.87 | $12,521,998.03 | $0.01 |
| 2026-05-02 | $2,143,288.93 | $5,995,681.27 | $0.01 |
| 2026-05-03 | $2,265,487.45 | $4,103,244.56 | $0.01 |
| 2026-05-04 | $2,381,733.16 | $4,250,660.47 | $0.01 |
| 2026-05-05 | $1,402,776.87 | $5,020,910.64 | $0.00 |
| 2026-05-06 | $2,726,404.76 | $8,163,976.29 | $0.01 |
| 2026-05-07 | $1,816,412.04 | $6,545,404.93 | $0.01 |
| 2026-05-08 | $1,357,746.48 | $6,075,298.87 | $0.00 |
| 2026-05-09 | $1,337,586.05 | $5,702,533.50 | $0.00 |
| 2026-05-10 | $1,494,543.62 | $4,017,976.21 | $0.01 |
| 2026-05-11 | $1,756,988.85 | $5,037,288.35 | $0.01 |
| 2026-05-12 | $1,302,768.80 | $5,568,737.89 | $0.00 |
| 2026-05-13 | $1,737,048.97 | $4,621,940.65 | $0.01 |
| 2026-05-14 | $1,709,076.93 | $4,874,677.38 | $0.01 |
| 2026-05-15 | $1,148,781.05 | $5,027,725.17 | $0.00 |
| 2026-05-16 | $1,077,555.53 | $4,016,204.62 | $0.00 |
| 2026-05-17 | $919,496.42 | $3,170,008.11 | $0.00 |
| 2026-05-18 | $1,158,133.02 | $3,379,832.51 | $0.00 |
| 2026-05-19 | $989,172.23 | $4,284,897.06 | $0.00 |
| 2026-05-20 | $1,027,014.63 | $3,308,557.06 | $0.00 |
| 2026-05-21 | $1,440,629.06 | $4,674,345.18 | $0.01 |
| 2026-05-22 | $890,230.30 | $4,196,372.98 | $0.00 |
| 2026-05-23 | $1,005,463.56 | $3,729,007.02 | $0.00 |
| 2026-05-24 | $757,311.77 | $4,419,156.24 | $0.00 |
| 2026-05-25 | $790,747.18 | $2,909,415.87 | $0.00 |
| 2026-05-26 | $929,206.68 | $3,598,694.82 | $0.00 |
| 2026-05-27 | $858,362.48 | $4,522,905.74 | $0.00 |
| 2026-05-28 | $744,575.55 | $4,250,371.12 | $0.00 |
| 2026-05-29 | $3,507,617.91 | $310,761.07 | $0.01 |
| 2026-05-30 | $3,405,998.52 | $193,789.90 | $0.01 |
| 2026-05-31 | $3,538,286.35 | $248,809.57 | $0.01 |
| 2026-06-01 | $3,645,043.79 | $206,527.53 | $0.01 |
| 2026-06-02 | $3,661,655.06 | $523,669.78 | $0.01 |
| 2026-06-03 | $3,298,221.23 | $209,343.35 | $0.01 |
| 2026-06-04 | $3,281,911.42 | $6,569,405.26 | $0.01 |
| 2026-06-05 | $2,972,390.71 | $3,401,445.61 | $0.01 |
| 2026-06-06 | $2,791,760.15 | $1,798,777.76 | $0.01 |
| 2026-06-07 | $2,774,978.62 | $1,833,260.30 | $0.01 |
| 2026-06-08 | $2,879,862.45 | $1,884,327.48 | $0.01 |
| 2026-06-09 | $2,888,518.83 | $1,730,445.62 | $0.01 |
| 2026-06-10 | $2,731,639.00 | $1,777,688.83 | $0.01 |
| 2026-06-11 | $2,650,986.37 | $1,834,683.82 | $0.01 |
| 2026-06-12 | $2,801,833.14 | $1,843,136.78 | $0.01 |
| 2026-06-13 | $2,745,808.70 | $1,877,267.10 | $0.01 |
| 2026-06-14 | $2,649,858.20 | $1,775,414.08 | $0.01 |
| 2026-06-15 | $2,683,638.61 | $1,900,740.31 | $0.01 |
| 2026-06-16 | $3,098,059.40 | $2,515,110.87 | $0.01 |
| 2026-06-17 | $3,143,976.90 | $2,838,457.31 | $0.01 |
| 2026-06-18 | $2,952,785.03 | $1,941,325.08 | $0.01 |
| 2026-06-19 | $2,830,278.45 | $2,015,789.84 | $0.01 |
| 2026-06-20 | $2,732,023.74 | $1,875,195.67 | $0.01 |
| 2026-06-21 | $2,713,202.71 | $1,927,573.29 | $0.01 |
| 2026-06-22 | $2,611,484.92 | $1,840,009.87 | $0.01 |
| 2026-06-23 | $2,572,791.22 | $1,913,396.28 | $0.01 |
| 2026-06-24 | $2,454,396.09 | $2,038,353.37 | $0.01 |
| 2026-06-25 | $2,372,900.99 | $2,021,098.43 | $0.01 |
| 2026-06-26 | $2,560,546.85 | $2,239,719.09 | $0.01 |
| 2026-06-27 | $1,032,615.59 | $7,021,271.38 | $0.00 |
| 2026-06-28 | $1,070,992.04 | $5,781,716.67 | $0.00 |
| 2026-06-29 | $924,445.43 | $8,363,397.96 | $0.00 |
| 2026-06-30 | $995,408.55 | $8,044,401.50 | $0.00 |
| 2026-07-01 | $1,042,633.44 | $5,883,805.27 | $0.00 |
| 2026-07-02 | $1,156,656.45 | $6,308,513.51 | $0.00 |
| 2026-07-03 | $2,688,536.53 | $3,020,485.40 | $0.01 |
| 2026-07-04 | $2,807,434.31 | $2,159,954.06 | $0.01 |
| 2026-07-05 | $2,919,965.85 | $2,333,503.58 | $0.01 |
| 2026-07-06 | $2,929,899.41 | $2,028,058.78 | $0.01 |
| 2026-07-07 | $2,866,379.98 | $2,287,730.80 | $0.01 |
| 2026-07-08 | $2,793,011.24 | $1,973,190.75 | $0.01 |
| 2026-07-09 | $2,854,310.65 | $2,196,793.78 | $0.01 |
| 2026-07-10 | $2,750,992.95 | $1,879,477.90 | $0.01 |
| 2026-07-11 | $2,772,321.27 | $1,993,487.84 | $0.01 |
| 2026-07-12 | $2,708,887.17 | $1,851,500.73 | $0.01 |
| 2026-07-13 | $2,641,343.41 | $1,814,821.73 | $0.01 |
| 2026-07-14 | $2,576,900.38 | $1,763,295.71 | $0.01 |
| 2026-07-15 | $2,663,589.72 | $1,982,843.50 | $0.01 |
| 2026-07-16 | $2,696,525.21 | $1,889,138.83 | $0.01 |
| 2026-07-17 | $2,599,467.70 | $1,749,743.95 | $0.01 |
| 2026-07-18 | $2,529,882.91 | $1,919,682.38 | $0.01 |
| 2026-07-19 | $2,729,214.47 | $2,338,568.99 | $0.01 |
| 2026-07-20 | $2,661,345.12 | $2,142,595.86 | $0.01 |
| 2026-07-21 | $2,662,418.54 | $2,150,265.93 | $0.01 |
| 2026-07-22 | $2,737,927.71 | $1,919,706.62 | $0.01 |
| 2026-07-23 | $2,639,106.18 | $1,873,676.68 | $0.01 |
| 2026-07-24 | $2,562,814.69 | $1,760,981.93 | $0.01 |
| 2026-07-25 | $2,535,585.57 | $1,922,302.38 | $0.01 |
| 2026-07-26 | $2,627,815.70 | $2,047,070.90 | $0.01 |
| 2026-07-27 | $2,619,143.18 | $1,992,559.03 | $0.01 |
| 2026-07-28 | $2,546,647.22 | $2,476,737.73 | $0.01 |
| 2026-07-29 | $2,555,890.09 | $2,263,758.21 | $0.01 |
| 2026-07-30 | $2,461,100.25 | $2,144,947.70 | $0.01 |
| 2026-07-31 | $2,519,950.71 | $2,360,625.98 | $0.01 |
| 2026-08-01 | $2,652,354.27 | $1,962,447.22 | $0.01 |
| 2026-08-02 | $2,654,988.61 | $2,008,338.83 | $0.01 |
| 2026-08-03 | $2,810,469.90 | $2,069,939.37 | $0.01 |
| 2026-08-04 | $2,890,950.78 | $2,028,140.31 | $0.01 |
| 2026-08-05 | $2,801,968.43 | $1,957,674.52 | $0.01 |
| 2026-08-06 | $2,858,586.77 | $1,949,119.65 | $0.01 |
| 2026-08-07 | $2,958,553.36 | $1,878,381.62 | $0.01 |
| 2026-08-08 | $2,991,339.12 | $1,935,421.73 | $0.01 |
| 2026-08-09 | $3,116,300.07 | $1,929,230.61 | $0.01 |
| 2026-08-10 | $3,177,443.13 | $2,262,535.59 | $0.01 |
| 2026-08-11 | $3,094,732.62 | $2,038,767.25 | $0.01 |
| 2026-08-12 | $3,002,943.78 | $2,185,549.16 | $0.01 |
| 2026-08-13 | $2,964,880.82 | $1,781,887.50 | $0.01 |
| 2026-08-14 | $2,882,360.12 | $2,161,363.94 | $0.01 |
| 2026-08-15 | $2,886,991.78 | $2,009,395.92 | $0.01 |
| 2026-08-16 | $2,956,690.98 | $1,896,883.70 | $0.01 |
| 2026-08-17 | $3,116,268.27 | $1,987,314.54 | $0.01 |
| 2026-08-18 | $2,959,586.69 | $1,824,237.60 | $0.01 |
| 2026-08-19 | $2,863,114.90 | $1,760,792.08 | $0.01 |
| 2026-08-19 | $2,873,363.90 | $1,754,048.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
