PolySwarm NCT #963
$0.008383 0.31% (1d)
Market Overview
PolySwarm current market price is $0.008383 with a 24 hour trading volume of $440.01K. The total available supply of PolySwarm is 1.89B NCT with a maximum supply of 1.89B NCT. It has secured Rank 963 in the cryptocurrency market with a marketcap of $15.81M. The NCT price is 0.75% up in the last one hour.
The high price of the PolySwarm is $0.008705 and low price is $0.008261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolySwarm Rank
963
PolySwarm Price
$0.008383
Market Cap
$15.81M 0.31%
Fully Diluted Valuation
$15.81M
Trading Volume(24h)
$440.01K
Circulating Supply
1.89B NCT
Total Supply
1.89B NCT
Max Supply
1.89B NCT
High(24h)
$0.008705
Low(24h)
$0.008261
All-time High
$0.172 95.12%
13 Jan 2022
All-time Low
$0.00059593 1306.67%
26 Apr 2020
Cryptocurrency PolySwarm Calculator
Want to convert more cryptocurrencies?
PolySwarm Historical Data Chart
1h
0.75%
24h
0.31%
7d
19.82%
14d
5.63%
30d
17.37%
60d
32.52%
200d
36.51%
1y
45.99%
PolySwarm Historical Data
Historical data of PolySwarm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $40,708,914.84 | $1,531,725.00 | $0.02 |
| 2025-07-26 | $47,312,012.03 | $35,850,661.40 | $0.02 |
| 2025-07-27 | $43,395,796.58 | $4,717,901.60 | $0.02 |
| 2025-07-28 | $42,446,473.93 | $1,944,535.97 | $0.02 |
| 2025-07-29 | $41,621,602.56 | $1,155,065.88 | $0.02 |
| 2025-07-30 | $42,070,875.63 | $2,591,673.35 | $0.02 |
| 2025-07-31 | $42,708,987.79 | $1,959,555.03 | $0.02 |
| 2025-08-01 | $41,417,159.08 | $1,309,959.86 | $0.02 |
| 2025-08-02 | $39,347,174.89 | $1,464,238.02 | $0.02 |
| 2025-08-03 | $41,525,566.45 | $2,322,428.69 | $0.02 |
| 2025-08-04 | $40,823,286.59 | $967,849.45 | $0.02 |
| 2025-08-05 | $41,431,984.50 | $494,136.49 | $0.02 |
| 2025-08-06 | $40,523,068.53 | $231,647.82 | $0.02 |
| 2025-08-07 | $39,938,692.61 | $766,498.04 | $0.02 |
| 2025-08-08 | $40,792,167.76 | $584,226.20 | $0.02 |
| 2025-08-09 | $41,371,609.35 | $524,331.87 | $0.02 |
| 2025-08-10 | $41,885,979.37 | $771,436.59 | $0.02 |
| 2025-08-11 | $41,772,319.50 | $534,259.18 | $0.02 |
| 2025-08-12 | $40,945,182.98 | $790,033.88 | $0.02 |
| 2025-08-13 | $44,060,981.97 | $4,452,348.66 | $0.02 |
| 2025-08-14 | $41,918,570.56 | $2,707,123.59 | $0.02 |
| 2025-08-15 | $39,506,191.99 | $818,061.07 | $0.02 |
| 2025-08-16 | $39,340,159.56 | $344,423.47 | $0.02 |
| 2025-08-17 | $40,011,326.23 | $339,569.50 | $0.02 |
| 2025-08-18 | $39,929,620.48 | $464,014.33 | $0.02 |
| 2025-08-19 | $39,070,327.43 | $502,289.16 | $0.02 |
| 2025-08-20 | $37,430,430.33 | $907,632.88 | $0.02 |
| 2025-08-21 | $39,244,236.76 | $415,289.96 | $0.02 |
| 2025-08-22 | $38,272,237.71 | $633,466.04 | $0.02 |
| 2025-08-23 | $39,648,309.32 | $425,097.16 | $0.02 |
| 2025-08-24 | $39,204,651.38 | $292,303.74 | $0.02 |
| 2025-08-25 | $38,839,996.15 | $380,276.85 | $0.02 |
| 2025-08-26 | $37,162,519.81 | $535,420.04 | $0.02 |
| 2025-08-27 | $37,295,087.98 | $363,843.60 | $0.02 |
| 2025-08-28 | $36,655,508.53 | $634,797.84 | $0.02 |
| 2025-08-29 | $38,282,599.57 | $5,561,105.85 | $0.02 |
| 2025-08-30 | $36,075,388.39 | $2,309,601.74 | $0.02 |
| 2025-08-31 | $38,864,219.70 | $7,807,688.03 | $0.02 |
| 2025-09-01 | $37,937,339.00 | $1,574,058.56 | $0.02 |
| 2025-09-02 | $36,794,372.50 | $1,238,217.03 | $0.02 |
| 2025-09-03 | $38,273,984.76 | $544,896.93 | $0.02 |
| 2025-09-04 | $39,421,194.34 | $5,263,910.77 | $0.02 |
| 2025-09-05 | $40,058,587.29 | $2,253,590.07 | $0.02 |
| 2025-09-06 | $40,731,450.78 | $676,152.07 | $0.02 |
| 2025-09-07 | $40,508,248.28 | $468,987.72 | $0.02 |
| 2025-09-08 | $40,366,596.04 | $386,199.72 | $0.02 |
| 2025-09-09 | $40,351,204.12 | $447,221.94 | $0.02 |
| 2025-09-10 | $40,152,029.63 | $580,358.85 | $0.02 |
| 2025-09-11 | $40,491,046.47 | $384,812.07 | $0.02 |
| 2025-09-12 | $40,624,280.07 | $457,470.87 | $0.02 |
| 2025-09-13 | $41,140,641.66 | $674,347.46 | $0.02 |
| 2025-09-14 | $44,953,607.88 | $4,420,286.67 | $0.02 |
| 2025-09-15 | $52,390,126.51 | $18,245,895.00 | $0.03 |
| 2025-09-16 | $42,639,698.17 | $8,093,642.83 | $0.02 |
| 2025-09-17 | $41,510,134.75 | $1,525,626.69 | $0.02 |
| 2025-09-18 | $42,226,245.01 | $1,133,906.30 | $0.02 |
| 2025-09-19 | $43,104,787.86 | $705,634.66 | $0.02 |
| 2025-09-20 | $41,635,704.30 | $663,824.68 | $0.02 |
| 2025-09-21 | $41,703,798.85 | $354,105.59 | $0.02 |
| 2025-09-22 | $42,654,796.83 | $627,831.53 | $0.02 |
| 2025-09-23 | $41,262,273.66 | $1,078,350.50 | $0.02 |
| 2025-09-24 | $39,779,350.90 | $549,715.71 | $0.02 |
| 2025-09-25 | $38,979,712.68 | $830,888.34 | $0.02 |
| 2025-09-26 | $37,677,507.32 | $151,026.41 | $0.02 |
| 2025-09-27 | $38,724,620.12 | $664,125.66 | $0.02 |
| 2025-09-28 | $38,321,218.10 | $205,489.43 | $0.02 |
| 2025-09-29 | $38,787,090.31 | $334,649.45 | $0.02 |
| 2025-09-30 | $38,829,551.02 | $443,080.29 | $0.02 |
| 2025-10-01 | $38,190,189.48 | $322,526.48 | $0.02 |
| 2025-10-02 | $38,817,350.29 | $199,585.11 | $0.02 |
| 2025-10-03 | $39,720,307.72 | $427,060.43 | $0.02 |
| 2025-10-04 | $40,049,851.23 | $347,203.90 | $0.02 |
| 2025-10-05 | $40,055,218.28 | $1,187,117.83 | $0.02 |
| 2025-10-06 | $40,099,970.28 | $424,418.94 | $0.02 |
| 2025-10-07 | $40,277,882.87 | $490,216.61 | $0.02 |
| 2025-10-08 | $38,746,351.49 | $415,471.52 | $0.02 |
| 2025-10-09 | $38,937,658.49 | $279,033.46 | $0.02 |
| 2025-10-10 | $37,477,482.63 | $151,843.42 | $0.02 |
| 2025-10-11 | $32,499,419.90 | $905,152.83 | $0.02 |
| 2025-10-12 | $31,409,889.66 | $1,524,458.25 | $0.02 |
| 2025-10-13 | $32,695,596.91 | $497,284.30 | $0.02 |
| 2025-10-14 | $32,819,909.79 | $183,851.82 | $0.02 |
| 2025-10-15 | $33,175,568.12 | $825,369.64 | $0.02 |
| 2025-10-16 | $31,696,351.76 | $211,085.76 | $0.02 |
| 2025-10-17 | $30,913,415.57 | $164,594.57 | $0.02 |
| 2025-10-18 | $30,032,909.34 | $249,308.49 | $0.02 |
| 2025-10-19 | $30,281,511.20 | $123,032.91 | $0.02 |
| 2025-10-20 | $30,666,289.04 | $209,120.71 | $0.02 |
| 2025-10-21 | $31,201,203.54 | $134,397.40 | $0.02 |
| 2025-10-22 | $31,057,946.25 | $212,357.55 | $0.02 |
| 2025-10-23 | $29,430,960.95 | $141,585.60 | $0.02 |
| 2025-10-24 | $30,839,027.05 | $240,017.17 | $0.02 |
| 2025-10-25 | $31,164,211.07 | $227,142.17 | $0.02 |
| 2025-10-26 | $30,994,046.89 | $114,356.45 | $0.02 |
| 2025-10-27 | $31,452,760.22 | $214,915.27 | $0.02 |
| 2025-10-28 | $31,592,983.87 | $147,396.05 | $0.02 |
| 2025-10-29 | $30,953,883.67 | $188,916.33 | $0.02 |
| 2025-10-30 | $30,441,458.94 | $164,591.26 | $0.02 |
| 2025-10-31 | $28,581,384.29 | $216,110.18 | $0.02 |
| 2025-11-01 | $29,527,441.10 | $139,715.21 | $0.02 |
| 2025-11-02 | $30,325,599.23 | $223,008.62 | $0.02 |
| 2025-11-03 | $30,029,824.51 | $261,661.40 | $0.02 |
| 2025-11-04 | $27,363,733.71 | $346,224.75 | $0.01 |
| 2025-11-05 | $25,387,645.23 | $235,940.64 | $0.01 |
| 2025-11-06 | $26,736,056.31 | $518,232.12 | $0.01 |
| 2025-11-07 | $25,781,182.88 | $120,870.74 | $0.01 |
| 2025-11-08 | $27,562,406.64 | $275,647.03 | $0.01 |
| 2025-11-09 | $26,260,743.04 | $161,435.67 | $0.01 |
| 2025-11-10 | $27,389,251.39 | $476,213.73 | $0.01 |
| 2025-11-11 | $27,249,481.89 | $485,751.42 | $0.01 |
| 2025-11-12 | $25,617,014.16 | $293,278.48 | $0.01 |
| 2025-11-13 | $25,984,097.50 | $391,870.24 | $0.01 |
| 2025-11-14 | $24,977,938.24 | $458,518.74 | $0.01 |
| 2025-11-15 | $23,396,852.78 | $565,234.88 | $0.01 |
| 2025-11-16 | $23,125,467.69 | $107,967.16 | $0.01 |
| 2025-11-17 | $22,151,142.54 | $913,915.38 | $0.01 |
| 2025-11-18 | $21,667,809.41 | $179,640.45 | $0.01 |
| 2025-11-19 | $20,486,463.38 | $433,290.34 | $0.01 |
| 2025-11-20 | $20,812,170.14 | $371,166.24 | $0.01 |
| 2025-11-21 | $21,197,095.69 | $297,581.42 | $0.01 |
| 2025-11-22 | $20,462,482.31 | $384,128.66 | $0.01 |
| 2025-11-23 | $19,879,225.19 | $567,910.23 | $0.01 |
| 2025-11-24 | $19,943,274.74 | $204,002.41 | $0.01 |
| 2025-11-25 | $20,238,568.31 | $533,794.33 | $0.01 |
| 2025-11-26 | $19,957,654.49 | $351,488.75 | $0.01 |
| 2025-11-27 | $20,789,024.15 | $205,351.80 | $0.01 |
| 2025-11-28 | $20,791,195.35 | $354,058.83 | $0.01 |
| 2025-11-29 | $20,370,464.34 | $501,587.71 | $0.01 |
| 2025-11-30 | $21,190,676.67 | $271,990.04 | $0.01 |
| 2025-12-01 | $21,282,655.55 | $3,154,939.12 | $0.01 |
| 2025-12-02 | $19,472,654.12 | $781,243.24 | $0.01 |
| 2025-12-03 | $19,775,595.73 | $347,877.11 | $0.01 |
| 2025-12-04 | $20,132,918.10 | $407,529.96 | $0.01 |
| 2025-12-05 | $19,905,502.92 | $216,337.87 | $0.01 |
| 2025-12-06 | $20,005,050.84 | $212,894.84 | $0.01 |
| 2025-12-07 | $20,370,956.63 | $426,966.49 | $0.01 |
| 2025-12-08 | $20,180,353.63 | $152,418.54 | $0.01 |
| 2025-12-09 | $20,088,686.11 | $329,001.98 | $0.01 |
| 2025-12-10 | $20,490,390.91 | $153,733.01 | $0.01 |
| 2025-12-11 | $20,028,160.05 | $296,975.49 | $0.01 |
| 2025-12-12 | $19,670,616.48 | $269,400.44 | $0.01 |
| 2025-12-13 | $19,724,766.18 | $137,628.54 | $0.01 |
| 2025-12-14 | $19,607,660.26 | $119,971.23 | $0.01 |
| 2025-12-15 | $19,738,427.06 | $167,436.76 | $0.01 |
| 2025-12-16 | $18,877,010.94 | $175,006.63 | $0.01 |
| 2025-12-17 | $18,720,233.95 | $289,239.92 | $0.01 |
| 2025-12-18 | $17,990,166.56 | $189,862.46 | $0.01 |
| 2025-12-19 | $17,778,680.84 | $247,291.59 | $0.01 |
| 2025-12-20 | $18,833,736.93 | $185,542.83 | $0.01 |
| 2025-12-21 | $18,519,736.97 | $170,795.48 | $0.01 |
| 2025-12-22 | $19,257,521.45 | $352,841.38 | $0.01 |
| 2025-12-23 | $18,680,527.63 | $338,477.19 | $0.01 |
| 2025-12-24 | $18,634,966.23 | $188,609.41 | $0.01 |
| 2025-12-25 | $18,773,202.70 | $216,950.02 | $0.01 |
| 2025-12-26 | $19,070,807.78 | $169,284.53 | $0.01 |
| 2025-12-27 | $18,846,983.02 | $249,814.89 | $0.01 |
| 2025-12-28 | $18,345,663.40 | $212,247.66 | $0.01 |
| 2025-12-29 | $18,407,488.49 | $212,831.92 | $0.01 |
| 2025-12-30 | $18,693,835.13 | $512,804.69 | $0.01 |
| 2025-12-31 | $18,080,524.60 | $312,717.21 | $0.01 |
| 2026-01-01 | $17,013,365.58 | $439,135.39 | $0.01 |
| 2026-01-02 | $17,585,471.18 | $416,611.39 | $0.01 |
| 2026-01-03 | $18,234,278.61 | $1,084,900.44 | $0.01 |
| 2026-01-04 | $18,638,376.12 | $231,701.48 | $0.01 |
| 2026-01-05 | $18,942,961.99 | $414,510.70 | $0.01 |
| 2026-01-06 | $19,129,393.92 | $127,918.38 | $0.01 |
| 2026-01-07 | $19,693,111.49 | $458,951.75 | $0.01 |
| 2026-01-08 | $19,973,265.11 | $681,025.79 | $0.01 |
| 2026-01-09 | $19,983,175.79 | $919,910.35 | $0.01 |
| 2026-01-10 | $25,021,987.85 | $201,726.23 | $0.01 |
| 2026-01-11 | $26,219,897.20 | $160,331.67 | $0.01 |
| 2026-01-12 | $24,236,984.77 | $222,901.79 | $0.01 |
| 2026-01-13 | $22,165,252.04 | $333,213.92 | $0.01 |
| 2026-01-14 | $24,767,178.59 | $192,861.38 | $0.01 |
| 2026-01-15 | $25,329,775.51 | $182,170.94 | $0.01 |
| 2026-01-16 | $22,659,261.30 | $4,192,603.63 | $0.01 |
| 2026-01-17 | $20,701,032.51 | $3,105,424.92 | $0.01 |
| 2026-01-18 | $19,313,048.27 | $467,459.86 | $0.01 |
| 2026-01-19 | $22,059,714.47 | $356,261.99 | $0.01 |
| 2026-01-20 | $21,705,870.15 | $370,345.61 | $0.01 |
| 2026-01-21 | $22,950,960.40 | $239,745.55 | $0.01 |
| 2026-01-22 | $20,396,986.45 | $808,011.47 | $0.01 |
| 2026-01-23 | $21,067,200.72 | $408,030.74 | $0.01 |
| 2026-01-24 | $22,132,565.54 | $334,270.21 | $0.01 |
| 2026-01-25 | $21,190,595.06 | $469,693.48 | $0.01 |
| 2026-01-26 | $20,688,476.72 | $389,471.98 | $0.01 |
| 2026-01-27 | $21,070,592.08 | $354,477.30 | $0.01 |
| 2026-01-28 | $23,960,875.15 | $178,523.00 | $0.01 |
| 2026-01-29 | $21,273,351.84 | $296,304.84 | $0.01 |
| 2026-01-30 | $22,522,367.79 | $198,830.87 | $0.01 |
| 2026-01-31 | $24,781,368.71 | $142,346.30 | $0.01 |
| 2026-02-01 | $19,875,998.27 | $272,617.65 | $0.01 |
| 2026-02-02 | $16,417,799.07 | $645,840.52 | $0.01 |
| 2026-02-03 | $17,127,834.13 | $563,556.31 | $0.01 |
| 2026-02-04 | $23,091,089.27 | $152,957.36 | $0.01 |
| 2026-02-05 | $24,529,375.70 | $129,768.59 | $0.01 |
| 2026-02-06 | $14,566,799.95 | $556,448.63 | $0.01 |
| 2026-02-07 | $15,885,655.44 | $511,685.54 | $0.01 |
| 2026-02-08 | $18,484,675.89 | $273,381.00 | $0.01 |
| 2026-02-09 | $14,451,871.68 | $1,617,177.73 | $0.01 |
| 2026-02-10 | $14,886,129.13 | $398,907.53 | $0.01 |
| 2026-02-11 | $13,819,076.94 | $2,171,433.22 | $0.01 |
| 2026-02-12 | $18,277,133.06 | $286,556.65 | $0.01 |
| 2026-02-13 | $14,928,956.11 | $899,092.31 | $0.01 |
| 2026-02-14 | $18,412,082.88 | $300,263.80 | $0.01 |
| 2026-02-15 | $21,316,871.82 | $186,446.33 | $0.01 |
| 2026-02-16 | $16,506,545.64 | $596,346.32 | $0.01 |
| 2026-02-17 | $20,953,446.82 | $195,395.04 | $0.01 |
| 2026-02-18 | $15,188,232.60 | $1,094,414.17 | $0.01 |
| 2026-02-19 | $17,252,101.35 | $401,653.25 | $0.01 |
| 2026-02-20 | $15,155,146.38 | $1,311,374.07 | $0.01 |
| 2026-02-21 | $19,274,436.23 | $249,431.94 | $0.01 |
| 2026-02-22 | $22,331,581.89 | $161,606.20 | $0.01 |
| 2026-02-23 | $18,530,699.70 | $278,591.21 | $0.01 |
| 2026-02-24 | $18,172,690.40 | $269,538.31 | $0.01 |
| 2026-02-25 | $16,396,262.46 | $388,221.76 | $0.01 |
| 2026-02-26 | $22,042,267.83 | $158,009.79 | $0.01 |
| 2026-02-27 | $24,817,662.53 | $119,267.98 | $0.01 |
| 2026-02-28 | $23,550,868.77 | $131,450.84 | $0.01 |
| 2026-03-01 | $17,025,701.77 | $332,078.81 | $0.01 |
| 2026-03-02 | $22,892,982.95 | $138,880.61 | $0.01 |
| 2026-03-03 | $14,728,243.60 | $1,536,587.91 | $0.01 |
| 2026-03-04 | $14,445,149.48 | $741,053.92 | $0.01 |
| 2026-03-05 | $17,844,037.12 | $278,528.43 | $0.01 |
| 2026-03-06 | $24,154,387.37 | $124,410.44 | $0.01 |
| 2026-03-07 | $23,901,629.91 | $124,738.21 | $0.01 |
| 2026-03-08 | $23,989,230.79 | $125,013.69 | $0.01 |
| 2026-03-09 | $17,434,640.23 | $273,720.16 | $0.01 |
| 2026-03-10 | $20,245,341.15 | $181,531.22 | $0.01 |
| 2026-03-11 | $23,398,414.77 | $129,941.34 | $0.01 |
| 2026-03-12 | $12,327,529.16 | $73,965.58 | $0.01 |
| 2026-03-13 | $23,328,429.86 | $132,449.93 | $0.01 |
| 2026-03-14 | $16,925,194.72 | $327,674.53 | $0.01 |
| 2026-03-15 | $26,063,537.79 | $106,116.33 | $0.01 |
| 2026-03-16 | $23,153,715.53 | $136,229.38 | $0.01 |
| 2026-03-17 | $23,939,349.74 | $128,890.43 | $0.01 |
| 2026-03-18 | $20,759,489.56 | $186,059.35 | $0.01 |
| 2026-03-19 | $18,679,504.04 | $228,837.84 | $0.01 |
| 2026-03-20 | $25,316,097.24 | $111,545.87 | $0.01 |
| 2026-03-21 | $12,375,707.21 | $55,678.37 | $0.01 |
| 2026-03-22 | $22,907,319.95 | $136,253.56 | $0.01 |
| 2026-03-23 | $16,255,899.91 | $346,508.98 | $0.01 |
| 2026-03-24 | $18,826,519.20 | $213,610.26 | $0.01 |
| 2026-03-25 | $23,698,469.06 | $124,141.59 | $0.01 |
| 2026-03-26 | $25,345,785.35 | $109,039.85 | $0.01 |
| 2026-03-27 | $23,841,111.60 | $121,162.26 | $0.01 |
| 2026-03-28 | $11,504,995.12 | $144,984.07 | $0.01 |
| 2026-03-29 | $11,799,291.95 | $135,905.18 | $0.01 |
| 2026-03-30 | $11,658,617.79 | $103,722.01 | $0.01 |
| 2026-03-31 | $11,457,415.27 | $312,998.25 | $0.01 |
| 2026-04-01 | $11,514,742.76 | $178,009.44 | $0.01 |
| 2026-04-02 | $11,650,145.87 | $176,377.05 | $0.01 |
| 2026-04-03 | $11,559,431.27 | $134,677.29 | $0.01 |
| 2026-04-04 | $11,510,954.32 | $116,824.57 | $0.01 |
| 2026-04-05 | $11,460,511.69 | $99,758.70 | $0.01 |
| 2026-04-06 | $11,577,724.68 | $123,274.59 | $0.01 |
| 2026-04-07 | $11,808,611.37 | $125,626.19 | $0.01 |
| 2026-04-08 | $11,779,300.91 | $121,056.24 | $0.01 |
| 2026-04-09 | $11,931,546.36 | $114,271.83 | $0.01 |
| 2026-04-10 | $11,876,826.47 | $96,928.93 | $0.01 |
| 2026-04-11 | $11,861,311.09 | $107,526.34 | $0.01 |
| 2026-04-12 | $11,867,243.19 | $128,001.36 | $0.01 |
| 2026-04-13 | $11,502,883.32 | $169,694.34 | $0.01 |
| 2026-04-14 | $11,617,430.86 | $200,280.95 | $0.01 |
| 2026-04-15 | $11,362,031.81 | $118,110.32 | $0.01 |
| 2026-04-16 | $11,413,855.09 | $110,759.25 | $0.01 |
| 2026-04-17 | $11,480,131.13 | $156,692.90 | $0.01 |
| 2026-04-18 | $15,979,303.05 | $4,215,948.63 | $0.01 |
| 2026-04-19 | $17,586,065.43 | $27,491,117.74 | $0.01 |
| 2026-04-20 | $14,076,178.32 | $4,189,314.60 | $0.01 |
| 2026-04-21 | $12,986,909.07 | $1,109,030.92 | $0.01 |
| 2026-04-22 | $12,997,133.41 | $359,551.88 | $0.01 |
| 2026-04-23 | $19,864,675.99 | $9,424,816.49 | $0.01 |
| 2026-04-24 | $15,013,995.92 | $5,221,624.16 | $0.01 |
| 2026-04-25 | $14,790,553.77 | $2,027,946.97 | $0.01 |
| 2026-04-26 | $14,988,090.39 | $777,583.64 | $0.01 |
| 2026-04-27 | $14,781,943.61 | $375,103.36 | $0.01 |
| 2026-04-28 | $14,603,014.32 | $563,856.75 | $0.01 |
| 2026-04-29 | $14,400,897.71 | $180,823.75 | $0.01 |
| 2026-04-30 | $14,459,729.91 | $331,024.07 | $0.01 |
| 2026-05-01 | $13,974,443.14 | $421,327.73 | $0.01 |
| 2026-05-02 | $14,223,366.91 | $149,439.83 | $0.01 |
| 2026-05-03 | $14,452,440.65 | $200,215.75 | $0.01 |
| 2026-05-04 | $14,591,702.86 | $270,130.44 | $0.01 |
| 2026-05-05 | $14,815,559.24 | $353,323.27 | $0.01 |
| 2026-05-06 | $14,742,730.52 | $171,749.27 | $0.01 |
| 2026-05-07 | $15,060,046.97 | $215,937.76 | $0.01 |
| 2026-05-08 | $14,672,665.60 | $238,065.43 | $0.01 |
| 2026-05-09 | $14,840,935.07 | $151,298.43 | $0.01 |
| 2026-05-10 | $15,003,452.60 | $210,316.77 | $0.01 |
| 2026-05-11 | $15,146,491.79 | $169,826.36 | $0.01 |
| 2026-05-12 | $15,088,144.27 | $179,661.28 | $0.01 |
| 2026-05-13 | $15,028,363.14 | $520,521.84 | $0.01 |
| 2026-05-14 | $14,496,285.41 | $1,509,047.57 | $0.01 |
| 2026-05-15 | $15,908,721.76 | $4,611,304.85 | $0.01 |
| 2026-05-16 | $14,927,509.82 | $1,267,407.61 | $0.01 |
| 2026-05-17 | $14,953,185.30 | $275,145.02 | $0.01 |
| 2026-05-18 | $14,747,976.92 | $164,534.91 | $0.01 |
| 2026-05-19 | $14,044,965.02 | $235,885.17 | $0.01 |
| 2026-05-20 | $13,960,178.11 | $162,423.00 | $0.01 |
| 2026-05-21 | $14,145,310.55 | $306,155.64 | $0.01 |
| 2026-05-22 | $14,341,552.77 | $154,959.51 | $0.01 |
| 2026-05-23 | $14,077,736.30 | $230,966.24 | $0.01 |
| 2026-05-24 | $14,498,166.80 | $200,272.87 | $0.01 |
| 2026-05-25 | $13,905,149.48 | $157,719.23 | $0.01 |
| 2026-05-26 | $14,004,221.58 | $132,281.99 | $0.01 |
| 2026-05-27 | $13,757,390.85 | $653,953.03 | $0.01 |
| 2026-05-28 | $13,681,795.85 | $131,300.12 | $0.01 |
| 2026-05-29 | $13,576,910.32 | $118,206.77 | $0.01 |
| 2026-05-30 | $13,513,021.34 | $157,450.47 | $0.01 |
| 2026-05-31 | $13,208,468.08 | $111,712.79 | $0.01 |
| 2026-06-01 | $13,387,781.71 | $115,375.78 | $0.01 |
| 2026-06-02 | $12,826,387.79 | $78,876.49 | $0.01 |
| 2026-06-03 | $11,919,205.16 | $234,558.70 | $0.01 |
| 2026-06-04 | $12,068,366.10 | $208,808.44 | $0.01 |
| 2026-06-05 | $12,103,998.78 | $442,774.75 | $0.01 |
| 2026-06-06 | $11,355,507.55 | $372,863.93 | $0.01 |
| 2026-06-07 | $11,700,996.91 | $588,703.38 | $0.01 |
| 2026-06-08 | $11,881,532.87 | $317,003.54 | $0.01 |
| 2026-06-09 | $11,701,223.73 | $223,071.14 | $0.01 |
| 2026-06-10 | $11,449,773.10 | $94,088.85 | $0.01 |
| 2026-06-11 | $11,295,907.91 | $242,922.67 | $0.01 |
| 2026-06-12 | $11,530,864.56 | $112,837.21 | $0.01 |
| 2026-06-13 | $11,231,863.36 | $54,145.07 | $0.01 |
| 2026-06-14 | $11,488,748.46 | $169,277.12 | $0.01 |
| 2026-06-15 | $11,422,927.75 | $130,515.21 | $0.01 |
| 2026-06-16 | $12,006,234.43 | $464,719.91 | $0.01 |
| 2026-06-17 | $11,358,141.23 | $95,024.57 | $0.01 |
| 2026-06-18 | $11,231,455.94 | $158,482.97 | $0.01 |
| 2026-06-19 | $11,137,910.15 | $111,088.51 | $0.01 |
| 2026-06-20 | $10,961,126.53 | $144,548.22 | $0.01 |
| 2026-06-21 | $10,884,330.50 | $142,975.86 | $0.01 |
| 2026-06-22 | $10,775,298.00 | $85,189.85 | $0.01 |
| 2026-06-23 | $10,853,449.25 | $117,222.12 | $0.01 |
| 2026-06-24 | $11,070,453.42 | $562,780.15 | $0.01 |
| 2026-06-25 | $10,036,876.52 | $257,108.74 | $0.01 |
| 2026-06-26 | $10,241,824.77 | $169,291.74 | $0.01 |
| 2026-06-27 | $10,108,435.77 | $449,836.14 | $0.01 |
| 2026-06-28 | $10,037,231.23 | $151,332.43 | $0.01 |
| 2026-06-29 | $9,998,689.83 | $99,245.74 | $0.01 |
| 2026-06-30 | $9,780,544.61 | $173,731.35 | $0.01 |
| 2026-07-01 | $9,649,756.32 | $182,737.69 | $0.01 |
| 2026-07-02 | $9,813,187.68 | $97,065.42 | $0.01 |
| 2026-07-03 | $9,800,210.88 | $109,042.01 | $0.01 |
| 2026-07-04 | $10,147,602.11 | $194,312.72 | $0.01 |
| 2026-07-05 | $10,305,079.87 | $100,878.24 | $0.01 |
| 2026-07-06 | $10,215,451.29 | $87,792.29 | $0.01 |
| 2026-07-07 | $10,138,035.55 | $88,453.27 | $0.01 |
| 2026-07-08 | $10,113,328.41 | $82,625.66 | $0.01 |
| 2026-07-09 | $9,551,487.13 | $153,825.58 | $0.01 |
| 2026-07-10 | $9,647,520.31 | $89,150.02 | $0.01 |
| 2026-07-11 | $9,698,849.05 | $107,066.21 | $0.01 |
| 2026-07-12 | $9,615,438.95 | $97,601.22 | $0.01 |
| 2026-07-13 | $9,496,308.17 | $141,365.60 | $0.01 |
| 2026-07-14 | $9,196,354.00 | $194,072.81 | $0.00 |
| 2026-07-15 | $9,369,092.25 | $106,250.47 | $0.00 |
| 2026-07-16 | $9,278,582.88 | $80,379.97 | $0.00 |
| 2026-07-17 | $9,219,506.42 | $90,714.75 | $0.00 |
| 2026-07-18 | $9,335,278.58 | $126,065.93 | $0.00 |
| 2026-07-19 | $9,448,804.27 | $93,519.49 | $0.01 |
| 2026-07-20 | $9,308,955.09 | $79,123.49 | $0.00 |
| 2026-07-21 | $9,297,154.14 | $83,155.75 | $0.00 |
| 2026-07-22 | $9,312,673.86 | $89,252.77 | $0.00 |
| 2026-07-23 | $9,016,649.37 | $211,062.08 | $0.00 |
| 2026-07-24 | $8,995,955.21 | $81,473.16 | $0.00 |
| 2026-07-24 | $8,968,008.53 | $91,338.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
