Polygon Bridged WBTC (Polygon POS) WBTC N/A
$76,598.00 1.71% (1d)
Market Overview
Polygon Bridged WBTC (Polygon POS) current market price is $76,598.00 with a 24 hour trading volume of $2,555.87K. The total available supply of Polygon Bridged WBTC (Polygon POS) is 2,222 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $170.18M. The WBTC price is 0.12% down in the last one hour.
The high price of the Polygon Bridged WBTC (Polygon POS) is $78,571.00 and low price is $76,594.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged WBTC (Polygon POS) Rank
(Not Available)
Polygon Bridged WBTC (Polygon POS) Price
$76,598.00
Market Cap
$170.18M 1.71%
Fully Diluted Valuation
$170.18M
Trading Volume(24h)
$2,555.87K
Circulating Supply
2,222 WBTC
Total Supply
2,222 WBTC
Max Supply
(Not Available)
High(24h)
$78,571.00
Low(24h)
$76,594.00
All-time High
$125,841.00 39.13%
06 Oct 2025
All-time Low
$49,937.00 53.39%
05 Aug 2024
Cryptocurrency Polygon Bridged WBTC (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged WBTC (Polygon POS) Historical Data Chart
1h
0.12%
24h
1.71%
7d
3.99%
14d
6.4%
30d
9.61%
60d
5.4%
200d
2.56%
1y
30.27%
Polygon Bridged WBTC (Polygon POS) Historical Data
Historical data of Polygon Bridged WBTC (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $349,503,593.73 | $6,447,083.02 | $117,256.00 |
| 2025-07-22 | $348,615,063.79 | $8,705,604.66 | $117,463.22 |
| 2025-07-23 | $354,367,962.93 | $11,919,478.77 | $119,887.41 |
| 2025-07-24 | $350,030,348.51 | $6,003,670.67 | $118,478.61 |
| 2025-07-25 | $348,986,751.66 | $9,846,249.67 | $118,140.70 |
| 2025-07-26 | $346,966,635.61 | $12,682,986.06 | $117,472.80 |
| 2025-07-27 | $346,624,356.92 | $4,029,321.18 | $117,798.62 |
| 2025-07-28 | $351,682,065.27 | $5,411,535.31 | $119,372.16 |
| 2025-07-29 | $346,764,618.21 | $8,522,258.28 | $117,741.20 |
| 2025-07-30 | $345,231,076.41 | $8,445,041.67 | $117,575.10 |
| 2025-07-31 | $344,932,003.01 | $6,885,409.37 | $117,640.21 |
| 2025-08-01 | $337,359,373.18 | $9,127,167.76 | $115,635.59 |
| 2025-08-02 | $330,786,378.55 | $13,243,205.11 | $113,289.46 |
| 2025-08-03 | $328,983,569.88 | $5,609,872.28 | $112,566.62 |
| 2025-08-04 | $333,174,729.56 | $3,749,275.18 | $114,157.95 |
| 2025-08-05 | $333,983,172.78 | $8,296,023.88 | $115,106.45 |
| 2025-08-06 | $330,820,352.03 | $9,291,950.47 | $114,033.34 |
| 2025-08-07 | $333,300,368.27 | $5,866,387.17 | $114,959.27 |
| 2025-08-08 | $340,278,597.22 | $7,589,770.89 | $117,476.92 |
| 2025-08-09 | $337,508,383.94 | $6,890,048.31 | $116,640.15 |
| 2025-08-10 | $335,702,619.53 | $6,464,933.79 | $116,362.01 |
| 2025-08-11 | $342,204,647.76 | $8,198,868.98 | $119,066.20 |
| 2025-08-12 | $339,469,901.94 | $11,953,695.60 | $118,624.66 |
| 2025-08-13 | $342,585,839.66 | $11,772,784.89 | $120,016.47 |
| 2025-08-14 | $351,492,905.41 | $13,263,824.50 | $123,393.02 |
| 2025-08-15 | $337,019,097.13 | $18,661,057.17 | $118,559.56 |
| 2025-08-16 | $332,302,077.06 | $11,123,675.25 | $117,135.61 |
| 2025-08-17 | $332,896,347.15 | $4,180,362.58 | $117,408.04 |
| 2025-08-18 | $333,044,304.80 | $4,628,739.94 | $117,494.61 |
| 2025-08-19 | $327,617,216.17 | $10,915,668.89 | $116,212.04 |
| 2025-08-20 | $318,250,254.39 | $10,062,637.64 | $112,762.00 |
| 2025-08-21 | $322,084,387.57 | $15,425,245.31 | $114,260.50 |
| 2025-08-22 | $318,003,836.89 | $12,399,512.21 | $112,537.82 |
| 2025-08-23 | $329,134,361.19 | $25,499,591.36 | $116,811.55 |
| 2025-08-24 | $323,082,770.86 | $4,908,160.08 | $115,272.46 |
| 2025-08-25 | $317,462,198.91 | $8,288,988.17 | $113,528.62 |
| 2025-08-26 | $307,671,902.90 | $10,958,847.58 | $110,220.53 |
| 2025-08-27 | $309,544,119.84 | $8,304,915.39 | $111,955.09 |
| 2025-08-28 | $307,862,462.07 | $8,375,905.54 | $111,383.92 |
| 2025-08-29 | $310,513,748.84 | $5,805,218.19 | $112,418.73 |
| 2025-08-30 | $300,230,022.61 | $9,683,762.37 | $108,735.94 |
| 2025-08-31 | $300,635,228.76 | $3,818,911.97 | $108,844.96 |
| 2025-09-01 | $299,413,297.68 | $3,532,058.93 | $108,366.19 |
| 2025-09-02 | $301,515,144.55 | $7,649,481.29 | $109,185.36 |
| 2025-09-03 | $306,687,376.84 | $8,187,068.19 | $111,179.95 |
| 2025-09-04 | $308,138,968.53 | $5,885,076.99 | $111,755.38 |
| 2025-09-05 | $303,488,542.70 | $5,740,302.64 | $110,599.02 |
| 2025-09-06 | $303,418,907.79 | $9,959,653.35 | $110,797.43 |
| 2025-09-07 | $302,589,544.07 | $3,220,673.80 | $110,272.09 |
| 2025-09-08 | $297,733,268.57 | $3,127,266.92 | $111,084.74 |
| 2025-09-09 | $299,920,755.84 | $6,168,269.06 | $111,999.43 |
| 2025-09-10 | $297,816,201.49 | $5,398,049.47 | $111,559.61 |
| 2025-09-11 | $303,908,049.29 | $5,349,262.47 | $113,926.68 |
| 2025-09-12 | $307,664,527.56 | $5,448,558.66 | $115,364.86 |
| 2025-09-13 | $307,567,950.04 | $6,109,313.78 | $116,067.75 |
| 2025-09-14 | $307,014,067.91 | $3,950,517.00 | $115,923.42 |
| 2025-09-15 | $304,276,627.85 | $3,162,709.76 | $115,283.76 |
| 2025-09-16 | $303,085,752.26 | $5,347,826.53 | $115,344.50 |
| 2025-09-17 | $305,308,670.09 | $5,078,868.65 | $116,767.81 |
| 2025-09-18 | $304,626,589.47 | $6,740,909.22 | $116,470.82 |
| 2025-09-19 | $305,041,486.04 | $7,249,096.63 | $117,356.91 |
| 2025-09-20 | $300,672,089.89 | $4,401,151.96 | $115,656.03 |
| 2025-09-21 | $300,509,521.89 | $1,978,453.05 | $115,918.43 |
| 2025-09-22 | $301,459,978.98 | $2,584,596.53 | $115,321.56 |
| 2025-09-23 | $295,492,741.47 | $9,281,292.70 | $112,797.22 |
| 2025-09-24 | $291,182,039.41 | $5,222,094.37 | $111,976.22 |
| 2025-09-25 | $294,499,974.16 | $7,048,184.36 | $113,288.60 |
| 2025-09-26 | $283,791,450.70 | $9,627,032.62 | $109,100.53 |
| 2025-09-27 | $285,885,390.71 | $5,821,959.31 | $109,822.75 |
| 2025-09-28 | $285,780,673.70 | $1,745,320.34 | $109,761.09 |
| 2025-09-29 | $291,746,749.75 | $2,480,190.82 | $112,260.17 |
| 2025-09-30 | $297,097,166.51 | $4,922,421.59 | $114,314.58 |
| 2025-10-01 | $295,860,372.03 | $6,273,500.02 | $113,942.70 |
| 2025-10-02 | $307,472,293.77 | $6,900,345.16 | $118,402.45 |
| 2025-10-03 | $312,063,228.79 | $6,803,602.27 | $120,312.95 |
| 2025-10-04 | $316,740,971.31 | $7,447,036.19 | $122,155.02 |
| 2025-10-05 | $316,566,051.10 | $2,513,379.90 | $122,314.71 |
| 2025-10-06 | $318,843,378.78 | $6,171,358.09 | $123,484.40 |
| 2025-10-07 | $322,635,523.72 | $8,382,538.36 | $124,973.39 |
| 2025-10-08 | $313,874,122.48 | $7,875,328.69 | $121,579.22 |
| 2025-10-09 | $316,637,668.51 | $5,815,578.61 | $123,288.44 |
| 2025-10-10 | $312,303,767.00 | $8,659,695.04 | $121,689.69 |
| 2025-10-11 | $289,155,782.29 | $28,041,552.05 | $113,271.97 |
| 2025-10-12 | $282,246,737.26 | $10,365,848.15 | $110,932.80 |
| 2025-10-13 | $290,548,719.07 | $10,322,722.94 | $115,075.57 |
| 2025-10-14 | $291,048,746.25 | $8,091,654.24 | $115,272.75 |
| 2025-10-15 | $286,198,916.09 | $16,717,001.51 | $113,431.51 |
| 2025-10-16 | $279,736,364.58 | $9,016,128.38 | $110,874.09 |
| 2025-10-17 | $274,918,349.51 | $10,350,848.44 | $108,262.10 |
| 2025-10-18 | $269,526,085.71 | $14,345,796.25 | $106,495.75 |
| 2025-10-19 | $270,733,939.28 | $3,503,984.12 | $107,149.22 |
| 2025-10-20 | $274,331,828.76 | $6,355,974.69 | $108,628.68 |
| 2025-10-21 | $278,972,556.05 | $6,343,822.57 | $110,573.26 |
| 2025-10-22 | $274,295,389.03 | $9,606,298.56 | $108,664.77 |
| 2025-10-23 | $270,129,315.42 | $7,249,195.74 | $107,592.91 |
| 2025-10-24 | $275,971,170.11 | $5,140,560.25 | $110,002.96 |
| 2025-10-25 | $277,989,689.92 | $5,306,642.35 | $110,865.57 |
| 2025-10-26 | $279,210,078.44 | $3,700,776.50 | $111,460.55 |
| 2025-10-27 | $286,911,840.25 | $4,565,344.15 | $114,485.57 |
| 2025-10-28 | $286,064,407.11 | $4,994,291.52 | $114,082.93 |
| 2025-10-29 | $284,986,495.04 | $4,137,131.41 | $112,970.18 |
| 2025-10-30 | $277,655,852.57 | $7,530,580.61 | $110,084.70 |
| 2025-10-31 | $272,374,459.63 | $10,096,216.14 | $108,117.07 |
| 2025-11-01 | $276,118,579.88 | $7,970,278.32 | $109,556.90 |
| 2025-11-02 | $277,443,964.05 | $3,037,099.46 | $109,940.53 |
| 2025-11-03 | $278,609,263.58 | $3,615,744.71 | $110,422.91 |
| 2025-11-04 | $268,488,160.10 | $8,315,842.93 | $106,524.25 |
| 2025-11-05 | $254,791,511.89 | $13,875,053.66 | $101,492.06 |
| 2025-11-06 | $261,069,322.34 | $9,289,741.42 | $103,985.69 |
| 2025-11-07 | $254,840,533.59 | $9,107,504.90 | $101,292.48 |
| 2025-11-08 | $259,853,796.65 | $7,392,896.42 | $103,468.76 |
| 2025-11-09 | $256,850,783.01 | $3,192,698.49 | $102,208.05 |
| 2025-11-10 | $261,838,778.81 | $4,886,634.23 | $104,525.22 |
| 2025-11-11 | $265,961,715.35 | $6,407,091.93 | $105,972.06 |
| 2025-11-12 | $257,205,246.22 | $6,924,447.70 | $102,828.01 |
| 2025-11-13 | $252,298,503.17 | $6,553,975.95 | $101,525.75 |
| 2025-11-14 | $247,445,123.61 | $11,725,921.75 | $99,763.62 |
| 2025-11-15 | $232,604,223.79 | $16,112,039.97 | $94,544.64 |
| 2025-11-16 | $233,864,917.92 | $4,145,504.64 | $95,541.08 |
| 2025-11-17 | $229,544,237.67 | $7,966,520.04 | $94,256.51 |
| 2025-11-18 | $223,453,916.47 | $10,509,279.89 | $91,860.38 |
| 2025-11-19 | $225,235,955.55 | $12,829,777.74 | $92,717.90 |
| 2025-11-20 | $220,958,522.56 | $7,084,318.32 | $91,184.61 |
| 2025-11-21 | $209,771,105.74 | $8,664,056.56 | $86,623.60 |
| 2025-11-22 | $203,344,014.68 | $13,362,804.41 | $84,940.57 |
| 2025-11-23 | $202,613,897.18 | $4,095,679.66 | $84,577.14 |
| 2025-11-24 | $208,227,904.83 | $3,972,664.04 | $86,686.56 |
| 2025-11-25 | $211,948,502.53 | $6,483,301.16 | $88,292.76 |
| 2025-11-26 | $210,189,957.08 | $5,481,467.79 | $87,317.40 |
| 2025-11-27 | $217,509,168.50 | $4,945,789.59 | $90,378.37 |
| 2025-11-28 | $220,102,669.53 | $4,856,717.35 | $91,211.29 |
| 2025-11-29 | $219,671,118.86 | $3,573,272.57 | $90,842.42 |
| 2025-11-30 | $219,546,502.07 | $2,603,281.80 | $90,692.54 |
| 2025-12-01 | $219,164,241.48 | $2,334,530.67 | $90,465.59 |
| 2025-12-02 | $208,386,629.49 | $6,943,745.86 | $86,268.14 |
| 2025-12-03 | $219,943,350.81 | $5,901,722.95 | $91,323.07 |
| 2025-12-04 | $224,125,821.40 | $10,495,897.53 | $93,560.37 |
| 2025-12-05 | $220,550,860.26 | $6,129,029.15 | $92,083.39 |
| 2025-12-06 | $213,519,373.33 | $6,019,530.28 | $89,134.79 |
| 2025-12-07 | $213,412,748.82 | $2,062,340.08 | $89,111.09 |
| 2025-12-08 | $215,508,382.21 | $4,839,430.10 | $90,033.51 |
| 2025-12-09 | $216,420,719.01 | $5,016,681.90 | $90,477.00 |
| 2025-12-10 | $222,120,323.67 | $9,064,250.37 | $92,726.65 |
| 2025-12-11 | $220,374,907.95 | $6,352,839.25 | $91,938.70 |
| 2025-12-12 | $221,880,398.76 | $5,977,307.93 | $92,452.11 |
| 2025-12-13 | $215,407,875.04 | $5,543,927.92 | $90,189.38 |
| 2025-12-14 | $215,427,587.66 | $1,944,847.73 | $90,156.85 |
| 2025-12-15 | $210,283,406.52 | $3,143,455.56 | $88,152.47 |
| 2025-12-16 | $205,889,057.04 | $5,546,760.10 | $86,269.36 |
| 2025-12-17 | $208,907,472.91 | $5,099,688.95 | $87,765.55 |
| 2025-12-18 | $204,819,304.83 | $4,728,364.38 | $85,991.51 |
| 2025-12-19 | $203,114,068.60 | $6,041,462.32 | $85,176.26 |
| 2025-12-20 | $209,507,515.40 | $6,200,455.34 | $87,957.62 |
| 2025-12-21 | $210,199,322.88 | $1,584,651.59 | $88,132.91 |
| 2025-12-22 | $210,614,869.34 | $2,053,148.30 | $88,458.62 |
| 2025-12-23 | $210,489,063.14 | $4,319,095.94 | $88,342.09 |
| 2025-12-24 | $208,087,485.92 | $3,495,457.03 | $87,239.44 |
| 2025-12-25 | $208,877,218.93 | $2,437,938.58 | $87,509.99 |
| 2025-12-26 | $206,888,302.38 | $1,544,315.77 | $87,008.58 |
| 2025-12-27 | $207,378,151.63 | $3,482,939.09 | $87,229.53 |
| 2025-12-28 | $208,074,739.39 | $1,081,742.31 | $87,628.14 |
| 2025-12-29 | $207,801,163.67 | $1,066,462.31 | $87,593.22 |
| 2025-12-30 | $206,271,285.67 | $3,686,799.67 | $86,960.69 |
| 2025-12-31 | $208,882,931.68 | $2,538,913.79 | $88,257.13 |
| 2026-01-01 | $206,668,855.28 | $2,905,845.89 | $87,335.65 |
| 2026-01-02 | $209,223,382.73 | $1,576,679.44 | $88,479.19 |
| 2026-01-03 | $211,624,238.12 | $4,335,333.22 | $89,928.91 |
| 2026-01-04 | $212,806,014.33 | $1,917,387.80 | $90,484.35 |
| 2026-01-05 | $214,271,021.38 | $2,502,182.35 | $91,195.70 |
| 2026-01-06 | $220,065,918.35 | $6,350,185.72 | $93,833.82 |
| 2026-01-07 | $218,734,634.92 | $6,613,483.99 | $93,414.03 |
| 2026-01-08 | $212,683,358.06 | $8,753,887.13 | $91,058.64 |
| 2026-01-09 | $212,322,227.06 | $5,188,253.03 | $90,944.75 |
| 2026-01-10 | $211,116,178.31 | $5,074,477.87 | $90,489.91 |
| 2026-01-11 | $211,011,665.64 | $1,337,731.76 | $90,350.32 |
| 2026-01-12 | $211,551,988.82 | $2,496,592.41 | $90,577.37 |
| 2026-01-13 | $210,486,640.83 | $4,640,310.42 | $90,960.38 |
| 2026-01-14 | $219,019,634.83 | $4,852,188.52 | $94,865.00 |
| 2026-01-15 | $223,268,054.44 | $6,898,188.73 | $96,734.37 |
| 2026-01-16 | $219,351,751.21 | $4,676,619.68 | $95,335.21 |
| 2026-01-17 | $218,967,213.65 | $2,428,806.56 | $95,237.34 |
| 2026-01-18 | $217,944,337.61 | $1,178,811.06 | $94,855.72 |
| 2026-01-19 | $215,403,075.89 | $1,641,576.20 | $93,735.29 |
| 2026-01-20 | $211,755,999.09 | $4,488,025.04 | $92,367.09 |
| 2026-01-21 | $201,823,654.71 | $4,815,285.20 | $88,111.30 |
| 2026-01-22 | $204,218,393.93 | $6,023,226.45 | $89,166.04 |
| 2026-01-23 | $203,482,480.77 | $3,794,671.57 | $89,060.66 |
| 2026-01-24 | $203,901,993.51 | $3,225,322.49 | $89,341.08 |
| 2026-01-25 | $203,073,002.05 | $951,083.17 | $89,024.49 |
| 2026-01-26 | $196,869,138.62 | $3,035,647.02 | $86,514.01 |
| 2026-01-27 | $201,865,693.59 | $6,241,092.27 | $88,290.32 |
| 2026-01-28 | $204,191,035.00 | $3,615,868.97 | $89,120.18 |
| 2026-01-29 | $203,682,452.07 | $3,282,340.61 | $89,028.93 |
| 2026-01-30 | $193,694,189.16 | $7,021,081.38 | $84,487.68 |
| 2026-01-31 | $195,487,236.96 | $5,470,424.73 | $83,953.42 |
| 2026-02-01 | $182,328,023.73 | $7,618,484.06 | $78,504.11 |
| 2026-02-02 | $177,290,664.65 | $6,255,904.38 | $76,688.20 |
| 2026-02-03 | $179,204,354.22 | $7,476,844.17 | $78,462.20 |
| 2026-02-04 | $172,226,347.94 | $7,882,477.56 | $75,479.98 |
| 2026-02-05 | $166,782,257.85 | $5,255,360.46 | $73,078.32 |
| 2026-02-06 | $145,697,022.62 | $19,270,350.17 | $62,950.19 |
| 2026-02-07 | $163,592,701.89 | $14,666,848.76 | $70,358.33 |
| 2026-02-08 | $160,465,143.97 | $5,156,523.34 | $69,188.12 |
| 2026-02-09 | $163,319,911.64 | $3,349,736.48 | $70,474.09 |
| 2026-02-10 | $162,635,995.82 | $3,946,223.33 | $70,051.59 |
| 2026-02-11 | $159,206,687.93 | $2,885,984.18 | $68,621.79 |
| 2026-02-12 | $155,003,920.69 | $4,091,325.99 | $66,773.28 |
| 2026-02-13 | $153,625,596.92 | $3,389,154.96 | $66,098.31 |
| 2026-02-14 | $159,657,845.08 | $2,855,617.50 | $68,753.47 |
| 2026-02-15 | $161,804,536.74 | $1,767,613.35 | $69,657.26 |
| 2026-02-16 | $158,997,517.25 | $2,476,299.71 | $68,545.67 |
| 2026-02-17 | $159,406,035.29 | $2,766,369.68 | $68,711.09 |
| 2026-02-18 | $156,524,169.73 | $3,095,408.09 | $67,388.91 |
| 2026-02-19 | $153,893,234.53 | $2,695,705.72 | $66,256.51 |
| 2026-02-20 | $154,947,487.99 | $2,086,415.08 | $66,724.59 |
| 2026-02-21 | $157,273,169.70 | $2,898,515.92 | $67,772.06 |
| 2026-02-22 | $157,247,227.47 | $1,002,346.79 | $67,747.26 |
| 2026-02-23 | $156,077,908.08 | $990,528.44 | $67,349.48 |
| 2026-02-24 | $149,680,435.58 | $3,991,404.11 | $64,479.66 |
| 2026-02-25 | $148,911,412.02 | $3,581,567.51 | $63,901.74 |
| 2026-02-26 | $157,117,925.49 | $4,738,324.14 | $67,756.96 |
| 2026-02-27 | $156,052,170.85 | $3,339,633.39 | $67,331.85 |
| 2026-02-28 | $152,336,243.94 | $3,304,399.15 | $65,729.88 |
| 2026-03-01 | $154,923,855.40 | $3,631,580.47 | $66,826.47 |
| 2026-03-02 | $152,149,073.90 | $4,058,457.12 | $65,607.32 |
| 2026-03-03 | $158,868,936.97 | $4,278,224.74 | $68,695.93 |
| 2026-03-04 | $157,669,104.34 | $4,140,046.96 | $68,201.76 |
| 2026-03-05 | $165,783,054.17 | $7,820,779.72 | $72,424.51 |
| 2026-03-06 | $160,695,455.18 | $3,633,234.92 | $70,691.72 |
| 2026-03-07 | $154,363,576.36 | $3,477,241.12 | $68,051.56 |
| 2026-03-08 | $152,573,534.84 | $1,443,973.75 | $67,121.20 |
| 2026-03-09 | $149,819,028.52 | $3,003,190.49 | $65,997.24 |
| 2026-03-10 | $154,598,291.48 | $4,269,305.91 | $68,340.35 |
| 2026-03-11 | $157,497,607.31 | $3,582,828.67 | $69,713.69 |
| 2026-03-12 | $157,802,306.03 | $3,657,534.04 | $70,086.67 |
| 2026-03-13 | $158,533,882.27 | $4,341,366.24 | $70,393.15 |
| 2026-03-14 | $159,088,572.80 | $3,947,613.21 | $70,698.88 |
| 2026-03-15 | $159,664,872.27 | $1,401,089.47 | $71,010.17 |
| 2026-03-16 | $163,470,655.84 | $2,053,371.80 | $72,490.57 |
| 2026-03-17 | $168,060,241.28 | $4,537,202.15 | $74,713.50 |
| 2026-03-18 | $166,200,607.80 | $3,344,917.11 | $73,866.06 |
| 2026-03-19 | $160,221,250.06 | $2,990,974.00 | $71,122.36 |
| 2026-03-20 | $156,964,993.48 | $2,395,603.28 | $69,675.00 |
| 2026-03-21 | $158,410,288.78 | $3,361,307.68 | $70,432.52 |
| 2026-03-22 | $156,366,488.12 | $1,428,401.33 | $69,374.27 |
| 2026-03-23 | $152,770,580.43 | $2,860,848.23 | $67,808.78 |
| 2026-03-24 | $159,388,844.69 | $7,352,688.73 | $70,573.96 |
| 2026-03-25 | $159,393,366.41 | $3,294,023.51 | $70,455.84 |
| 2026-03-26 | $159,778,375.44 | $2,838,236.02 | $71,119.73 |
| 2026-03-27 | $151,813,152.68 | $2,785,837.20 | $68,585.04 |
| 2026-03-28 | $146,624,688.15 | $2,530,556.67 | $66,156.69 |
| 2026-03-29 | $146,697,646.63 | $1,343,019.31 | $66,231.04 |
| 2026-03-30 | $145,883,649.45 | $1,320,221.59 | $65,844.14 |
| 2026-03-31 | $147,434,237.66 | $2,792,595.61 | $66,564.62 |
| 2026-04-01 | $151,108,754.25 | $4,321,035.35 | $68,119.99 |
| 2026-04-02 | $150,966,406.73 | $2,544,641.82 | $67,982.99 |
| 2026-04-03 | $148,313,554.52 | $2,807,607.21 | $66,780.15 |
| 2026-04-04 | $148,458,571.79 | $1,396,314.28 | $66,807.17 |
| 2026-04-05 | $149,149,131.99 | $583,694.77 | $67,173.43 |
| 2026-04-06 | $152,728,202.51 | $1,782,873.28 | $68,830.19 |
| 2026-04-07 | $152,123,573.44 | $2,646,861.50 | $68,705.42 |
| 2026-04-08 | $159,434,937.49 | $4,339,659.02 | $72,011.91 |
| 2026-04-09 | $156,091,990.46 | $4,429,339.28 | $70,923.76 |
| 2026-04-10 | $156,764,838.15 | $3,093,356.11 | $71,572.45 |
| 2026-04-11 | $159,211,578.21 | $2,995,498.49 | $72,787.37 |
| 2026-04-12 | $159,537,778.57 | $2,540,974.99 | $72,893.17 |
| 2026-04-13 | $153,983,812.00 | $3,222,345.92 | $70,471.74 |
| 2026-04-14 | $161,759,487.23 | $4,317,555.85 | $74,398.21 |
| 2026-04-15 | $160,617,015.78 | $6,023,369.58 | $74,018.23 |
| 2026-04-16 | $161,683,407.21 | $2,897,807.39 | $74,684.80 |
| 2026-04-17 | $162,082,432.03 | $3,297,718.42 | $74,887.08 |
| 2026-04-18 | $165,983,264.30 | $4,425,436.55 | $76,881.01 |
| 2026-04-19 | $161,458,966.75 | $1,666,199.22 | $75,554.93 |
| 2026-04-20 | $157,729,794.80 | $4,336,293.52 | $73,775.15 |
| 2026-04-21 | $161,676,717.22 | $3,955,137.32 | $75,612.07 |
| 2026-04-22 | $162,923,860.83 | $3,057,741.15 | $76,131.80 |
| 2026-04-23 | $162,419,616.14 | $3,683,834.04 | $78,049.60 |
| 2026-04-24 | $161,803,176.23 | $2,595,111.32 | $78,021.76 |
| 2026-04-25 | $159,956,728.75 | $1,596,245.18 | $77,154.90 |
| 2026-04-26 | $160,291,645.77 | $757,570.28 | $77,377.41 |
| 2026-04-27 | $162,365,337.52 | $1,547,850.59 | $78,534.59 |
| 2026-04-28 | $158,564,922.69 | $2,490,145.04 | $77,125.97 |
| 2026-04-29 | $156,663,512.09 | $2,320,634.61 | $76,132.18 |
| 2026-04-30 | $155,243,039.22 | $3,272,340.21 | $75,679.11 |
| 2026-05-01 | $156,034,101.10 | $1,865,423.18 | $76,086.22 |
| 2026-05-02 | $159,519,251.98 | $1,840,507.23 | $77,977.43 |
| 2026-05-03 | $160,508,316.91 | $1,092,942.14 | $78,405.95 |
| 2026-05-04 | $160,708,612.26 | $1,665,063.62 | $78,397.25 |
| 2026-05-05 | $162,949,363.80 | $3,659,108.24 | $79,595.10 |
| 2026-05-06 | $164,871,303.10 | $2,235,206.34 | $80,701.83 |
| 2026-05-07 | $164,911,011.46 | $2,352,067.74 | $81,066.42 |
| 2026-05-08 | $158,909,827.73 | $2,869,273.06 | $79,808.39 |
| 2026-05-09 | $159,258,525.74 | $1,780,515.96 | $79,968.90 |
| 2026-05-10 | $160,269,592.72 | $1,049,773.67 | $80,510.98 |
| 2026-05-11 | $163,205,507.12 | $1,841,223.75 | $82,071.05 |
| 2026-05-12 | $162,151,737.79 | $2,334,748.97 | $81,596.72 |
| 2026-05-13 | $158,607,591.51 | $3,152,398.99 | $80,329.66 |
| 2026-05-14 | $156,385,740.97 | $2,290,959.80 | $79,025.93 |
| 2026-05-15 | $159,524,921.50 | $2,736,324.17 | $80,793.58 |
| 2026-05-16 | $155,857,307.56 | $3,193,824.83 | $78,828.73 |
| 2026-05-17 | $154,302,209.31 | $1,715,156.31 | $77,972.31 |
| 2026-05-18 | $152,177,351.00 | $2,271,323.54 | $76,975.95 |
| 2026-05-19 | $151,412,222.02 | $5,940,323.37 | $76,738.86 |
| 2026-05-20 | $150,919,671.86 | $1,753,548.75 | $76,637.77 |
| 2026-05-21 | $151,940,982.29 | $2,007,154.35 | $77,147.21 |
| 2026-05-22 | $152,488,861.15 | $2,163,032.70 | $77,378.07 |
| 2026-05-23 | $148,306,112.22 | $2,738,769.26 | $75,315.24 |
| 2026-05-24 | $150,304,946.94 | $2,679,216.38 | $76,289.10 |
| 2026-05-25 | $151,210,742.74 | $1,518,688.55 | $76,847.43 |
| 2026-05-26 | $151,636,860.54 | $1,441,872.01 | $77,004.90 |
| 2026-05-27 | $146,186,828.67 | $8,997,396.17 | $75,609.15 |
| 2026-05-28 | $143,629,755.64 | $3,185,945.50 | $74,053.07 |
| 2026-05-29 | $142,042,810.32 | $3,029,971.22 | $73,379.13 |
| 2026-05-30 | $141,784,761.87 | $2,752,789.84 | $73,205.25 |
| 2026-05-31 | $142,646,505.56 | $1,013,390.54 | $73,632.93 |
| 2026-06-01 | $142,143,432.91 | $1,297,596.62 | $73,398.71 |
| 2026-06-02 | $138,503,500.86 | $3,972,437.48 | $71,146.20 |
| 2026-06-03 | $129,505,523.26 | $7,579,012.88 | $66,505.46 |
| 2026-06-04 | $125,040,931.81 | $7,190,717.42 | $64,003.74 |
| 2026-06-05 | $124,442,685.19 | $9,880,976.48 | $63,787.05 |
| 2026-06-06 | $118,320,328.42 | $11,818,977.36 | $60,726.16 |
| 2026-06-07 | $118,519,519.97 | $3,887,102.23 | $60,667.60 |
| 2026-06-08 | $123,575,357.23 | $3,531,073.95 | $63,021.15 |
| 2026-06-09 | $122,917,432.74 | $3,275,717.53 | $62,961.01 |
| 2026-06-10 | $120,044,620.20 | $2,760,843.97 | $61,542.23 |
| 2026-06-11 | $119,655,976.85 | $3,093,772.94 | $61,369.69 |
| 2026-06-12 | $123,290,263.51 | $2,996,323.34 | $63,336.75 |
| 2026-06-13 | $123,281,467.61 | $2,313,190.85 | $63,371.55 |
| 2026-06-14 | $125,102,470.88 | $1,537,571.08 | $64,282.81 |
| 2026-06-15 | $127,595,336.28 | $1,757,613.30 | $65,548.90 |
| 2026-06-16 | $129,020,962.88 | $4,006,859.05 | $66,205.93 |
| 2026-06-17 | $127,707,085.60 | $2,918,944.20 | $65,511.43 |
| 2026-06-18 | $125,510,111.49 | $3,294,438.46 | $64,338.59 |
| 2026-06-19 | $122,555,303.05 | $3,682,664.21 | $62,784.94 |
| 2026-06-20 | $123,165,968.04 | $1,911,499.32 | $63,154.86 |
| 2026-06-21 | $124,894,189.20 | $1,623,158.76 | $64,146.96 |
| 2026-06-22 | $123,085,545.79 | $1,330,690.82 | $63,229.35 |
| 2026-06-23 | $124,159,633.14 | $2,805,536.41 | $63,860.42 |
| 2026-06-24 | $121,976,580.95 | $2,504,121.04 | $62,575.53 |
| 2026-06-25 | $118,761,001.28 | $4,612,938.39 | $60,847.52 |
| 2026-06-26 | $116,499,148.18 | $5,101,675.27 | $59,695.14 |
| 2026-06-27 | $117,040,308.98 | $3,929,004.86 | $59,880.42 |
| 2026-06-28 | $116,871,867.02 | $1,449,301.57 | $59,861.42 |
| 2026-06-29 | $116,365,484.22 | $1,866,366.29 | $59,497.53 |
| 2026-06-30 | $117,494,149.35 | $3,506,174.92 | $60,069.24 |
| 2026-07-01 | $114,806,159.00 | $3,009,481.66 | $58,485.90 |
| 2026-07-02 | $117,377,716.73 | $1,567,095.47 | $59,908.66 |
| 2026-07-03 | $120,234,632.97 | $3,601,667.80 | $61,396.32 |
| 2026-07-04 | $122,347,036.86 | $2,255,943.99 | $62,485.33 |
| 2026-07-05 | $123,579,927.67 | $1,612,366.17 | $63,096.95 |
| 2026-07-06 | $124,403,972.36 | $1,295,981.47 | $63,528.66 |
| 2026-07-07 | $125,250,509.89 | $3,559,797.74 | $64,053.89 |
| 2026-07-08 | $123,663,385.98 | $2,692,529.39 | $63,390.26 |
| 2026-07-09 | $121,450,377.13 | $2,930,510.90 | $62,223.02 |
| 2026-07-10 | $123,112,037.57 | $2,174,188.82 | $63,211.49 |
| 2026-07-11 | $124,877,162.62 | $2,220,399.68 | $64,062.34 |
| 2026-07-12 | $124,569,259.33 | $960,763.93 | $63,889.68 |
| 2026-07-13 | $124,181,298.27 | $1,012,519.70 | $63,706.48 |
| 2026-07-14 | $121,392,192.39 | $2,306,265.11 | $62,135.53 |
| 2026-07-15 | $126,410,695.47 | $2,385,655.37 | $64,926.86 |
| 2026-07-16 | $125,918,107.37 | $1,380,212.62 | $64,699.99 |
| 2026-07-17 | $124,195,715.07 | $1,172,097.06 | $63,821.43 |
| 2026-07-18 | $124,362,548.46 | $1,444,837.92 | $63,912.06 |
| 2026-07-19 | $125,916,866.37 | $462,426.67 | $64,715.27 |
| 2026-07-20 | $125,648,896.11 | $565,227.19 | $64,603.53 |
| 2026-07-20 | $124,639,568.35 | $1,254,621.22 | $64,037.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
