Pixels PIXEL #1688
$0.005426 9.52% (1d)
Market Overview
Pixels current market price is $0.005426 with a 24 hour trading volume of $8,079.57K. The total available supply of Pixels is 5.00B PIXEL with a maximum supply of 5.00B PIXEL. It has secured Rank 1688 in the cryptocurrency market with a marketcap of $4,182.22K. The PIXEL price is 0.08% down in the last one hour.
The high price of the Pixels is $0.005502 and low price is $0.004954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pixels Rank
1688
Pixels Price
$0.005426
Market Cap
$4,182.22K 9.55%
Fully Diluted Valuation
$27.12M
Trading Volume(24h)
$8,079.57K
Circulating Supply
771.04M PIXEL
Total Supply
5.00B PIXEL
Max Supply
5.00B PIXEL
High(24h)
$0.005502
Low(24h)
$0.004954
All-time High
$1.02 99.47%
11 Mar 2024
All-time Low
$0.004525 19.96%
28 Feb 2026
Cryptocurrency Pixels Calculator
Want to convert more cryptocurrencies?
Pixels Historical Data Chart
1h
0.08%
24h
9.52%
7d
21.36%
14d
23.19%
30d
33.38%
60d
22.71%
200d
56.86%
1y
87.37%
Pixels Historical Data
Historical data of Pixels past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $37,862,038.58 | $21,350,686.36 | $0.05 |
| 2025-05-21 | $38,152,912.28 | $17,587,939.83 | $0.05 |
| 2025-05-22 | $41,232,359.94 | $37,370,830.41 | $0.05 |
| 2025-05-23 | $45,049,119.53 | $32,569,497.69 | $0.06 |
| 2025-05-24 | $39,606,983.01 | $33,786,052.11 | $0.05 |
| 2025-05-25 | $38,861,204.58 | $18,984,096.42 | $0.05 |
| 2025-05-26 | $39,050,406.62 | $25,200,545.73 | $0.05 |
| 2025-05-27 | $40,837,920.66 | $37,568,593.18 | $0.05 |
| 2025-05-28 | $43,179,553.03 | $27,517,169.98 | $0.06 |
| 2025-05-29 | $43,246,322.94 | $22,225,368.51 | $0.06 |
| 2025-05-30 | $39,954,242.79 | $27,834,693.40 | $0.05 |
| 2025-05-31 | $32,722,364.47 | $29,891,779.07 | $0.04 |
| 2025-06-01 | $33,973,247.30 | $19,741,973.82 | $0.04 |
| 2025-06-02 | $36,136,307.77 | $19,727,859.75 | $0.05 |
| 2025-06-03 | $36,123,170.65 | $17,525,287.41 | $0.05 |
| 2025-06-04 | $36,016,174.19 | $14,050,940.02 | $0.05 |
| 2025-06-05 | $33,977,117.32 | $9,755,233.79 | $0.04 |
| 2025-06-06 | $31,763,003.16 | $16,223,689.74 | $0.04 |
| 2025-06-07 | $32,059,698.05 | $13,127,639.86 | $0.04 |
| 2025-06-08 | $33,513,962.11 | $9,700,731.69 | $0.04 |
| 2025-06-09 | $33,048,086.49 | $8,450,651.90 | $0.04 |
| 2025-06-10 | $36,167,029.90 | $11,245,710.21 | $0.05 |
| 2025-06-11 | $37,071,603.39 | $17,216,157.39 | $0.05 |
| 2025-06-12 | $34,323,230.26 | $17,320,062.50 | $0.04 |
| 2025-06-13 | $31,604,540.27 | $19,640,975.44 | $0.04 |
| 2025-06-14 | $29,991,763.49 | $25,702,921.22 | $0.04 |
| 2025-06-15 | $29,242,409.00 | $8,823,115.93 | $0.04 |
| 2025-06-16 | $28,990,054.56 | $8,363,485.68 | $0.04 |
| 2025-06-17 | $28,325,428.03 | $23,459,719.50 | $0.04 |
| 2025-06-18 | $26,093,911.04 | $18,284,775.85 | $0.03 |
| 2025-06-19 | $26,180,671.74 | $13,366,958.13 | $0.03 |
| 2025-06-20 | $25,027,559.94 | $10,257,785.26 | $0.03 |
| 2025-06-21 | $24,782,415.21 | $11,706,013.41 | $0.03 |
| 2025-06-22 | $23,099,662.08 | $12,905,175.11 | $0.03 |
| 2025-06-23 | $22,031,100.13 | $17,189,091.48 | $0.03 |
| 2025-06-24 | $24,871,789.41 | $16,409,615.79 | $0.03 |
| 2025-06-25 | $24,935,875.59 | $14,069,604.35 | $0.03 |
| 2025-06-26 | $23,598,471.48 | $15,876,255.71 | $0.03 |
| 2025-06-27 | $23,029,051.14 | $12,994,733.79 | $0.03 |
| 2025-06-28 | $23,584,090.64 | $10,569,557.87 | $0.03 |
| 2025-06-29 | $24,646,945.41 | $10,251,671.09 | $0.03 |
| 2025-06-30 | $26,187,540.31 | $11,431,790.26 | $0.03 |
| 2025-07-01 | $24,780,081.85 | $13,074,688.22 | $0.03 |
| 2025-07-02 | $23,818,872.06 | $9,729,091.38 | $0.03 |
| 2025-07-03 | $26,513,888.39 | $26,336,295.41 | $0.03 |
| 2025-07-04 | $27,767,027.33 | $34,011,006.71 | $0.04 |
| 2025-07-05 | $25,538,293.90 | $27,269,294.19 | $0.03 |
| 2025-07-06 | $25,268,857.86 | $11,448,151.69 | $0.03 |
| 2025-07-07 | $25,825,920.41 | $11,437,313.31 | $0.03 |
| 2025-07-08 | $25,475,063.20 | $11,113,010.05 | $0.03 |
| 2025-07-09 | $27,107,076.97 | $29,392,569.51 | $0.04 |
| 2025-07-10 | $27,674,729.62 | $31,294,151.46 | $0.04 |
| 2025-07-11 | $30,200,677.35 | $26,094,545.27 | $0.04 |
| 2025-07-12 | $31,371,762.35 | $41,469,821.59 | $0.04 |
| 2025-07-13 | $29,538,298.17 | $19,345,999.82 | $0.04 |
| 2025-07-14 | $32,337,329.35 | $45,558,097.78 | $0.04 |
| 2025-07-15 | $31,894,712.77 | $32,548,541.36 | $0.04 |
| 2025-07-16 | $33,943,514.07 | $28,363,740.97 | $0.04 |
| 2025-07-17 | $33,510,212.41 | $24,152,113.20 | $0.04 |
| 2025-07-18 | $33,993,623.61 | $27,630,897.30 | $0.04 |
| 2025-07-19 | $32,711,571.79 | $30,983,219.60 | $0.04 |
| 2025-07-20 | $33,465,983.02 | $15,078,749.58 | $0.04 |
| 2025-07-21 | $34,425,718.98 | $21,836,988.51 | $0.04 |
| 2025-07-22 | $35,324,971.69 | $25,871,415.02 | $0.05 |
| 2025-07-23 | $34,759,490.54 | $29,884,260.53 | $0.05 |
| 2025-07-24 | $30,120,951.47 | $31,585,375.23 | $0.04 |
| 2025-07-25 | $28,668,126.26 | $22,105,966.08 | $0.04 |
| 2025-07-26 | $29,990,846.86 | $22,817,730.60 | $0.04 |
| 2025-07-27 | $29,522,462.23 | $9,696,302.55 | $0.04 |
| 2025-07-28 | $30,910,941.07 | $12,998,144.47 | $0.04 |
| 2025-07-29 | $28,388,785.27 | $18,253,981.31 | $0.04 |
| 2025-07-30 | $28,065,649.34 | $15,388,134.35 | $0.04 |
| 2025-07-31 | $27,406,924.18 | $17,366,150.71 | $0.04 |
| 2025-08-01 | $25,299,877.50 | $15,290,758.79 | $0.03 |
| 2025-08-02 | $24,566,788.42 | $19,508,823.89 | $0.03 |
| 2025-08-03 | $23,887,969.28 | $11,700,472.33 | $0.03 |
| 2025-08-04 | $25,021,507.95 | $9,494,211.68 | $0.03 |
| 2025-08-05 | $26,717,477.56 | $10,425,971.48 | $0.03 |
| 2025-08-06 | $25,759,957.87 | $18,978,114.29 | $0.03 |
| 2025-08-07 | $26,082,859.75 | $11,705,131.48 | $0.03 |
| 2025-08-08 | $27,645,772.64 | $13,793,965.87 | $0.04 |
| 2025-08-09 | $27,990,403.27 | $14,098,281.81 | $0.04 |
| 2025-08-10 | $28,658,192.45 | $13,543,416.10 | $0.04 |
| 2025-08-11 | $28,101,570.71 | $11,380,973.04 | $0.04 |
| 2025-08-12 | $26,258,276.63 | $14,286,796.56 | $0.03 |
| 2025-08-13 | $28,104,146.65 | $16,793,546.21 | $0.04 |
| 2025-08-14 | $29,033,884.24 | $17,583,168.89 | $0.04 |
| 2025-08-15 | $26,084,023.46 | $20,127,066.08 | $0.03 |
| 2025-08-16 | $25,592,200.05 | $14,092,962.19 | $0.03 |
| 2025-08-17 | $27,145,178.57 | $9,834,661.76 | $0.04 |
| 2025-08-18 | $27,013,094.65 | $8,062,081.05 | $0.03 |
| 2025-08-19 | $25,667,008.84 | $12,585,466.62 | $0.03 |
| 2025-08-20 | $24,561,269.02 | $13,723,227.43 | $0.03 |
| 2025-08-21 | $26,049,689.45 | $11,835,272.49 | $0.03 |
| 2025-08-22 | $25,237,648.90 | $8,738,469.48 | $0.03 |
| 2025-08-23 | $27,960,495.51 | $19,169,421.54 | $0.04 |
| 2025-08-24 | $27,486,487.02 | $12,963,141.46 | $0.04 |
| 2025-08-25 | $26,676,330.49 | $14,024,496.40 | $0.03 |
| 2025-08-26 | $23,977,005.02 | $16,079,258.81 | $0.03 |
| 2025-08-27 | $25,087,861.15 | $11,305,276.42 | $0.03 |
| 2025-08-28 | $25,142,913.48 | $9,994,877.26 | $0.03 |
| 2025-08-29 | $26,197,054.92 | $9,486,167.20 | $0.03 |
| 2025-08-30 | $24,112,841.04 | $12,042,167.48 | $0.03 |
| 2025-08-31 | $23,995,912.81 | $6,466,752.21 | $0.03 |
| 2025-09-01 | $23,193,479.41 | $7,464,151.15 | $0.03 |
| 2025-09-02 | $21,943,191.75 | $12,235,103.56 | $0.03 |
| 2025-09-03 | $22,654,483.68 | $9,152,307.51 | $0.03 |
| 2025-09-04 | $22,633,970.60 | $7,744,421.29 | $0.03 |
| 2025-09-05 | $21,699,228.68 | $7,380,214.13 | $0.03 |
| 2025-09-06 | $22,142,952.56 | $9,041,514.40 | $0.03 |
| 2025-09-07 | $22,106,268.24 | $5,335,357.79 | $0.03 |
| 2025-09-08 | $22,446,842.43 | $5,595,090.37 | $0.03 |
| 2025-09-09 | $23,296,395.74 | $7,947,651.85 | $0.03 |
| 2025-09-10 | $24,281,622.08 | $22,638,705.55 | $0.03 |
| 2025-09-11 | $26,419,438.78 | $24,694,029.94 | $0.03 |
| 2025-09-12 | $27,085,013.29 | $85,905,442.58 | $0.04 |
| 2025-09-13 | $26,978,696.36 | $24,717,815.17 | $0.03 |
| 2025-09-14 | $27,640,352.43 | $17,204,516.35 | $0.04 |
| 2025-09-15 | $25,826,543.19 | $13,405,438.71 | $0.03 |
| 2025-09-16 | $24,828,042.68 | $13,731,153.50 | $0.03 |
| 2025-09-17 | $25,184,319.86 | $9,969,310.03 | $0.03 |
| 2025-09-18 | $26,197,540.21 | $13,132,241.90 | $0.03 |
| 2025-09-19 | $26,558,865.94 | $11,122,155.63 | $0.03 |
| 2025-09-20 | $24,936,557.97 | $9,353,667.37 | $0.03 |
| 2025-09-21 | $25,460,387.71 | $7,657,356.15 | $0.03 |
| 2025-09-22 | $25,061,700.91 | $9,153,715.43 | $0.03 |
| 2025-09-23 | $22,230,220.85 | $20,172,322.00 | $0.03 |
| 2025-09-24 | $21,503,717.45 | $11,486,416.06 | $0.03 |
| 2025-09-25 | $22,156,355.78 | $10,447,699.59 | $0.03 |
| 2025-09-26 | $20,118,967.07 | $16,528,925.59 | $0.03 |
| 2025-09-27 | $21,302,722.79 | $11,018,588.48 | $0.03 |
| 2025-09-28 | $21,177,692.16 | $8,225,197.57 | $0.03 |
| 2025-09-29 | $21,593,631.24 | $6,909,283.03 | $0.03 |
| 2025-09-30 | $20,776,744.91 | $10,036,204.38 | $0.03 |
| 2025-10-01 | $20,582,659.90 | $9,105,255.80 | $0.03 |
| 2025-10-02 | $21,581,025.84 | $8,493,582.59 | $0.03 |
| 2025-10-03 | $22,475,847.77 | $10,017,294.68 | $0.03 |
| 2025-10-04 | $22,619,715.80 | $11,844,901.03 | $0.03 |
| 2025-10-05 | $21,837,732.26 | $10,378,000.87 | $0.03 |
| 2025-10-06 | $21,486,248.96 | $10,346,680.30 | $0.03 |
| 2025-10-07 | $22,351,260.08 | $10,455,751.44 | $0.03 |
| 2025-10-08 | $20,639,029.41 | $14,006,126.91 | $0.03 |
| 2025-10-09 | $21,239,431.46 | $9,514,095.14 | $0.03 |
| 2025-10-10 | $20,675,341.91 | $15,561,951.32 | $0.03 |
| 2025-10-11 | $13,490,871.94 | $32,896,959.70 | $0.02 |
| 2025-10-12 | $13,092,147.02 | $21,014,630.10 | $0.02 |
| 2025-10-13 | $14,944,048.96 | $14,792,088.10 | $0.02 |
| 2025-10-14 | $16,030,781.22 | $27,136,006.45 | $0.02 |
| 2025-10-15 | $15,176,949.98 | $21,413,414.52 | $0.02 |
| 2025-10-16 | $14,452,419.44 | $21,613,671.32 | $0.02 |
| 2025-10-17 | $13,913,592.45 | $12,999,528.27 | $0.02 |
| 2025-10-18 | $13,353,973.68 | $14,262,759.70 | $0.02 |
| 2025-10-19 | $13,579,538.43 | $5,019,854.86 | $0.02 |
| 2025-10-20 | $13,996,767.63 | $7,351,767.87 | $0.02 |
| 2025-10-21 | $13,854,165.94 | $9,238,448.56 | $0.02 |
| 2025-10-22 | $13,289,679.43 | $8,865,496.14 | $0.02 |
| 2025-10-23 | $12,821,348.97 | $9,867,050.34 | $0.02 |
| 2025-10-24 | $13,217,291.06 | $8,951,536.50 | $0.02 |
| 2025-10-25 | $13,610,099.93 | $5,959,238.50 | $0.02 |
| 2025-10-26 | $13,660,801.55 | $3,743,730.16 | $0.02 |
| 2025-10-27 | $14,161,913.55 | $5,211,792.27 | $0.02 |
| 2025-10-28 | $13,269,614.76 | $6,150,041.05 | $0.02 |
| 2025-10-29 | $12,730,612.64 | $528,163,969.81 | $0.02 |
| 2025-10-30 | $12,970,878.22 | $91,623,352.72 | $0.02 |
| 2025-10-31 | $11,650,161.50 | $10,520,451.12 | $0.02 |
| 2025-11-01 | $11,613,098.09 | $6,174,969.53 | $0.02 |
| 2025-11-02 | $11,951,409.13 | $5,351,060.31 | $0.02 |
| 2025-11-03 | $11,708,283.04 | $6,755,292.84 | $0.02 |
| 2025-11-04 | $9,942,280.22 | $10,659,514.53 | $0.01 |
| 2025-11-05 | $9,638,767.27 | $10,991,300.72 | $0.01 |
| 2025-11-06 | $10,110,893.83 | $7,695,100.53 | $0.01 |
| 2025-11-07 | $9,942,008.82 | $6,908,984.46 | $0.01 |
| 2025-11-08 | $11,663,031.17 | $14,145,759.82 | $0.02 |
| 2025-11-09 | $11,432,856.90 | $28,021,964.41 | $0.01 |
| 2025-11-10 | $11,693,899.70 | $9,952,930.26 | $0.02 |
| 2025-11-11 | $11,568,184.95 | $8,269,440.80 | $0.01 |
| 2025-11-12 | $10,692,505.05 | $10,550,671.23 | $0.01 |
| 2025-11-13 | $10,597,728.69 | $7,195,924.12 | $0.01 |
| 2025-11-14 | $10,303,347.70 | $7,829,593.80 | $0.01 |
| 2025-11-15 | $9,865,916.96 | $8,368,454.08 | $0.01 |
| 2025-11-16 | $10,126,920.14 | $4,059,529.20 | $0.01 |
| 2025-11-17 | $9,798,918.35 | $5,904,461.00 | $0.01 |
| 2025-11-18 | $9,511,562.63 | $7,228,076.12 | $0.01 |
| 2025-11-19 | $9,840,713.97 | $6,653,386.59 | $0.01 |
| 2025-11-20 | $9,773,331.42 | $8,179,123.71 | $0.01 |
| 2025-11-21 | $10,691,265.78 | $47,377,923.71 | $0.01 |
| 2025-11-22 | $10,444,821.30 | $60,980,851.29 | $0.01 |
| 2025-11-23 | $9,974,436.58 | $12,121,765.58 | $0.01 |
| 2025-11-24 | $10,227,717.37 | $16,290,576.55 | $0.01 |
| 2025-11-25 | $10,465,781.42 | $10,887,634.05 | $0.01 |
| 2025-11-26 | $10,231,432.64 | $8,457,981.38 | $0.01 |
| 2025-11-27 | $10,010,835.23 | $10,854,752.34 | $0.01 |
| 2025-11-28 | $9,463,512.89 | $11,264,898.86 | $0.01 |
| 2025-11-29 | $9,240,662.76 | $8,061,498.76 | $0.01 |
| 2025-11-30 | $8,920,765.03 | $8,550,386.39 | $0.01 |
| 2025-12-01 | $8,929,394.32 | $5,920,236.14 | $0.01 |
| 2025-12-02 | $8,073,917.35 | $10,181,094.00 | $0.01 |
| 2025-12-03 | $8,489,579.95 | $5,264,098.89 | $0.01 |
| 2025-12-04 | $8,531,206.38 | $7,080,790.93 | $0.01 |
| 2025-12-05 | $8,166,044.15 | $5,111,506.50 | $0.01 |
| 2025-12-06 | $8,010,537.39 | $8,331,053.69 | $0.01 |
| 2025-12-07 | $8,128,923.14 | $12,725,001.86 | $0.01 |
| 2025-12-08 | $7,775,503.62 | $5,454,466.41 | $0.01 |
| 2025-12-09 | $7,899,641.56 | $5,272,380.82 | $0.01 |
| 2025-12-10 | $8,165,350.01 | $5,472,142.48 | $0.01 |
| 2025-12-11 | $7,859,773.07 | $6,430,637.65 | $0.01 |
| 2025-12-12 | $7,623,513.42 | $5,433,222.88 | $0.01 |
| 2025-12-13 | $7,325,546.50 | $3,954,791.96 | $0.01 |
| 2025-12-14 | $7,321,372.80 | $3,316,854.84 | $0.01 |
| 2025-12-15 | $6,877,223.73 | $3,786,415.57 | $0.01 |
| 2025-12-16 | $6,923,307.27 | $5,960,798.63 | $0.01 |
| 2025-12-17 | $6,753,340.90 | $4,655,987.96 | $0.01 |
| 2025-12-18 | $6,307,211.96 | $5,368,114.08 | $0.01 |
| 2025-12-19 | $5,996,635.49 | $5,353,555.36 | $0.01 |
| 2025-12-20 | $6,263,161.93 | $5,352,214.72 | $0.01 |
| 2025-12-21 | $6,283,501.71 | $2,946,124.28 | $0.01 |
| 2025-12-22 | $5,983,058.36 | $3,920,418.19 | $0.01 |
| 2025-12-23 | $6,013,039.94 | $3,988,044.97 | $0.01 |
| 2025-12-24 | $6,363,821.70 | $15,558,097.45 | $0.01 |
| 2025-12-25 | $6,288,547.88 | $7,362,760.77 | $0.01 |
| 2025-12-26 | $6,104,839.35 | $3,540,502.06 | $0.01 |
| 2025-12-27 | $6,214,799.17 | $4,471,610.05 | $0.01 |
| 2025-12-28 | $6,406,901.32 | $3,319,511.66 | $0.01 |
| 2025-12-29 | $6,189,652.88 | $3,294,885.99 | $0.01 |
| 2025-12-30 | $6,149,160.68 | $4,570,508.64 | $0.01 |
| 2025-12-31 | $6,128,213.88 | $4,066,936.10 | $0.01 |
| 2026-01-01 | $6,379,123.32 | $10,650,301.12 | $0.01 |
| 2026-01-02 | $6,710,116.08 | $8,191,329.92 | $0.01 |
| 2026-01-03 | $6,860,956.64 | $6,639,567.29 | $0.01 |
| 2026-01-04 | $6,839,694.75 | $4,975,438.80 | $0.01 |
| 2026-01-05 | $7,376,657.57 | $12,299,214.19 | $0.01 |
| 2026-01-06 | $7,403,727.30 | $6,544,369.95 | $0.01 |
| 2026-01-07 | $7,386,674.05 | $7,202,442.24 | $0.01 |
| 2026-01-08 | $6,963,871.70 | $5,296,385.54 | $0.01 |
| 2026-01-09 | $6,980,399.46 | $5,219,253.64 | $0.01 |
| 2026-01-10 | $6,891,283.69 | $4,281,083.67 | $0.01 |
| 2026-01-11 | $6,852,872.61 | $3,104,043.88 | $0.01 |
| 2026-01-12 | $6,746,577.81 | $4,010,745.84 | $0.01 |
| 2026-01-13 | $6,635,621.23 | $4,244,572.77 | $0.01 |
| 2026-01-14 | $7,501,507.94 | $11,044,775.95 | $0.01 |
| 2026-01-15 | $7,449,271.82 | $10,074,365.96 | $0.01 |
| 2026-01-16 | $7,226,548.88 | $7,594,957.06 | $0.01 |
| 2026-01-17 | $7,946,900.50 | $14,424,339.81 | $0.01 |
| 2026-01-18 | $7,808,108.07 | $18,051,409.80 | $0.01 |
| 2026-01-19 | $7,474,483.12 | $7,538,862.01 | $0.01 |
| 2026-01-20 | $7,039,870.59 | $8,125,779.14 | $0.01 |
| 2026-01-21 | $6,532,232.39 | $12,599,918.65 | $0.01 |
| 2026-01-22 | $6,619,854.53 | $7,807,862.22 | $0.01 |
| 2026-01-23 | $6,462,623.36 | $7,371,832.90 | $0.01 |
| 2026-01-24 | $6,319,431.30 | $5,767,447.18 | $0.01 |
| 2026-01-25 | $6,271,240.12 | $4,397,649.84 | $0.01 |
| 2026-01-26 | $5,851,194.71 | $5,143,000.69 | $0.01 |
| 2026-01-27 | $6,141,678.69 | $4,862,703.38 | $0.01 |
| 2026-01-28 | $6,132,290.36 | $4,668,787.38 | $0.01 |
| 2026-01-29 | $6,018,034.53 | $4,448,623.28 | $0.01 |
| 2026-01-30 | $5,624,619.48 | $5,706,812.29 | $0.01 |
| 2026-01-31 | $5,672,554.72 | $5,248,596.50 | $0.01 |
| 2026-02-01 | $4,930,951.91 | $7,643,865.58 | $0.01 |
| 2026-02-02 | $4,892,074.69 | $5,032,602.11 | $0.01 |
| 2026-02-03 | $4,939,442.00 | $6,107,828.15 | $0.01 |
| 2026-02-04 | $4,783,904.76 | $5,154,208.70 | $0.01 |
| 2026-02-05 | $4,693,531.46 | $3,880,964.75 | $0.01 |
| 2026-02-06 | $3,972,454.93 | $7,155,049.90 | $0.01 |
| 2026-02-07 | $4,416,238.53 | $6,836,032.56 | $0.01 |
| 2026-02-08 | $4,385,875.61 | $4,146,627.69 | $0.01 |
| 2026-02-09 | $4,201,740.55 | $3,454,019.16 | $0.01 |
| 2026-02-10 | $4,188,479.98 | $4,182,345.38 | $0.01 |
| 2026-02-11 | $4,056,945.76 | $3,786,266.08 | $0.01 |
| 2026-02-12 | $4,139,273.59 | $4,928,808.92 | $0.01 |
| 2026-02-13 | $4,222,110.00 | $4,743,270.64 | $0.01 |
| 2026-02-14 | $4,274,623.48 | $3,940,788.58 | $0.01 |
| 2026-02-15 | $4,436,376.86 | $3,556,452.02 | $0.01 |
| 2026-02-16 | $4,238,275.88 | $4,357,434.33 | $0.01 |
| 2026-02-17 | $4,305,962.69 | $3,627,935.10 | $0.01 |
| 2026-02-18 | $4,198,910.29 | $3,209,831.11 | $0.01 |
| 2026-02-19 | $4,075,516.76 | $3,641,219.76 | $0.01 |
| 2026-02-20 | $3,993,656.46 | $3,330,136.96 | $0.01 |
| 2026-02-21 | $4,044,830.88 | $3,386,289.71 | $0.01 |
| 2026-02-22 | $4,108,497.58 | $3,571,845.73 | $0.01 |
| 2026-02-23 | $3,902,901.34 | $3,070,435.21 | $0.01 |
| 2026-02-24 | $3,773,295.09 | $3,981,891.76 | $0.00 |
| 2026-02-25 | $3,799,878.31 | $3,682,617.30 | $0.00 |
| 2026-02-26 | $3,963,275.72 | $3,964,831.44 | $0.01 |
| 2026-02-27 | $3,925,459.82 | $3,671,814.22 | $0.01 |
| 2026-02-28 | $3,805,422.66 | $12,084,447.73 | $0.00 |
| 2026-03-01 | $3,828,305.12 | $5,737,465.05 | $0.00 |
| 2026-03-02 | $3,703,518.62 | $3,945,632.26 | $0.00 |
| 2026-03-03 | $3,778,201.20 | $4,535,812.30 | $0.00 |
| 2026-03-04 | $3,933,960.91 | $6,832,757.17 | $0.01 |
| 2026-03-05 | $4,026,576.69 | $4,466,502.00 | $0.01 |
| 2026-03-06 | $4,204,947.16 | $4,746,941.28 | $0.01 |
| 2026-03-07 | $4,128,754.57 | $6,850,121.84 | $0.01 |
| 2026-03-08 | $3,884,451.43 | $3,164,881.65 | $0.01 |
| 2026-03-09 | $3,943,445.57 | $3,438,256.39 | $0.01 |
| 2026-03-10 | $3,867,412.86 | $6,532,087.14 | $0.01 |
| 2026-03-11 | $6,857,314.58 | $98,465,933.63 | $0.01 |
| 2026-03-12 | $11,387,315.04 | $360,068,865.19 | $0.01 |
| 2026-03-13 | $8,224,956.25 | $136,531,203.49 | $0.01 |
| 2026-03-14 | $9,831,063.54 | $203,933,299.15 | $0.01 |
| 2026-03-15 | $9,508,098.16 | $90,248,172.26 | $0.01 |
| 2026-03-16 | $8,967,362.30 | $70,164,426.42 | $0.01 |
| 2026-03-17 | $8,047,749.93 | $37,130,980.54 | $0.01 |
| 2026-03-18 | $7,258,628.20 | $29,547,510.67 | $0.01 |
| 2026-03-19 | $7,027,470.32 | $65,033,233.52 | $0.01 |
| 2026-03-20 | $6,967,756.80 | $43,491,758.10 | $0.01 |
| 2026-03-21 | $7,376,662.51 | $35,478,423.83 | $0.01 |
| 2026-03-22 | $6,893,772.05 | $26,415,066.08 | $0.01 |
| 2026-03-23 | $6,660,389.50 | $16,509,939.26 | $0.01 |
| 2026-03-24 | $7,040,947.95 | $18,972,238.48 | $0.01 |
| 2026-03-25 | $6,722,223.19 | $12,762,274.15 | $0.01 |
| 2026-03-26 | $6,248,430.62 | $12,846,520.84 | $0.01 |
| 2026-03-27 | $6,305,243.71 | $15,424,903.16 | $0.01 |
| 2026-03-28 | $6,898,367.55 | $57,116,020.87 | $0.01 |
| 2026-03-29 | $6,353,016.41 | $20,586,252.06 | $0.01 |
| 2026-03-30 | $5,920,513.96 | $13,201,162.40 | $0.01 |
| 2026-03-31 | $6,050,153.42 | $11,991,492.90 | $0.01 |
| 2026-04-01 | $6,278,465.11 | $21,980,160.23 | $0.01 |
| 2026-04-02 | $6,141,917.42 | $11,067,482.12 | $0.01 |
| 2026-04-03 | $5,420,859.53 | $14,414,215.73 | $0.01 |
| 2026-04-04 | $5,106,114.19 | $8,667,805.48 | $0.01 |
| 2026-04-05 | $5,007,838.81 | $7,794,268.31 | $0.01 |
| 2026-04-06 | $5,043,072.80 | $32,481,242.06 | $0.01 |
| 2026-04-07 | $4,804,627.92 | $14,102,864.48 | $0.01 |
| 2026-04-08 | $5,420,143.55 | $33,519,530.01 | $0.01 |
| 2026-04-09 | $5,158,707.97 | $11,969,531.79 | $0.01 |
| 2026-04-10 | $6,063,868.64 | $34,512,010.40 | $0.01 |
| 2026-04-11 | $5,618,495.10 | $18,977,459.35 | $0.01 |
| 2026-04-12 | $5,361,046.71 | $8,272,590.18 | $0.01 |
| 2026-04-13 | $5,428,869.51 | $29,088,935.70 | $0.01 |
| 2026-04-14 | $6,024,452.82 | $13,670,876.64 | $0.01 |
| 2026-04-15 | $6,235,781.60 | $24,437,866.87 | $0.01 |
| 2026-04-16 | $5,994,303.74 | $19,826,338.31 | $0.01 |
| 2026-04-17 | $6,601,868.45 | $18,450,535.83 | $0.01 |
| 2026-04-18 | $6,269,525.52 | $14,467,929.56 | $0.01 |
| 2026-04-19 | $6,019,916.11 | $29,588,951.40 | $0.01 |
| 2026-04-20 | $5,493,705.09 | $10,273,833.74 | $0.01 |
| 2026-04-21 | $5,716,452.50 | $10,618,256.56 | $0.01 |
| 2026-04-22 | $5,826,594.32 | $9,323,203.52 | $0.01 |
| 2026-04-23 | $5,791,584.82 | $8,018,043.51 | $0.01 |
| 2026-04-24 | $5,830,647.02 | $8,114,487.31 | $0.01 |
| 2026-04-25 | $6,092,306.00 | $13,314,262.05 | $0.01 |
| 2026-04-26 | $6,282,264.14 | $25,861,869.33 | $0.01 |
| 2026-04-27 | $6,350,387.14 | $10,758,067.61 | $0.01 |
| 2026-04-28 | $6,334,598.83 | $13,891,870.39 | $0.01 |
| 2026-04-29 | $6,473,824.13 | $13,256,572.21 | $0.01 |
| 2026-04-30 | $6,245,363.10 | $12,150,102.89 | $0.01 |
| 2026-05-01 | $6,261,069.79 | $8,219,064.05 | $0.01 |
| 2026-05-02 | $6,029,796.07 | $7,156,508.94 | $0.01 |
| 2026-05-03 | $6,063,298.34 | $5,514,860.90 | $0.01 |
| 2026-05-04 | $5,999,512.00 | $5,405,702.51 | $0.01 |
| 2026-05-05 | $6,002,446.69 | $7,500,931.91 | $0.01 |
| 2026-05-06 | $6,197,442.19 | $6,658,523.10 | $0.01 |
| 2026-05-07 | $6,425,027.47 | $10,833,153.33 | $0.01 |
| 2026-05-08 | $6,247,656.88 | $14,312,853.69 | $0.01 |
| 2026-05-09 | $6,570,295.26 | $9,590,984.79 | $0.01 |
| 2026-05-10 | $6,528,675.60 | $8,415,965.33 | $0.01 |
| 2026-05-11 | $6,595,774.36 | $6,762,149.86 | $0.01 |
| 2026-05-12 | $6,916,945.95 | $15,018,102.38 | $0.01 |
| 2026-05-13 | $6,747,663.09 | $13,411,614.60 | $0.01 |
| 2026-05-14 | $6,389,173.63 | $8,503,308.81 | $0.01 |
| 2026-05-15 | $6,313,846.80 | $6,514,985.94 | $0.01 |
| 2026-05-16 | $5,820,449.40 | $7,176,240.13 | $0.01 |
| 2026-05-17 | $5,637,233.54 | $6,173,567.35 | $0.01 |
| 2026-05-18 | $5,242,331.69 | $5,264,742.70 | $0.01 |
| 2026-05-19 | $5,395,666.66 | $8,657,683.00 | $0.01 |
| 2026-05-19 | $5,235,295.26 | $6,360,989.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
