Orion ORN #2646
$0.0247 157.75% (1d)
Market Overview
Orion current market price is $0.0247 with a 24 hour trading volume of $273. The total available supply of Orion is 100.00M ORN with a maximum supply of 100.00M ORN. It has secured Rank 2646 in the cryptocurrency market with a marketcap of $1,548.22K. The ORN price is 0.07% down in the last one hour.
The high price of the Orion is $0.0251 and low price is $0.009541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Rank
2646
Orion Price
$0.0247
Market Cap
$1,548.22K 157.75%
Fully Diluted Valuation
$2,471.78K
Trading Volume(24h)
$273
Circulating Supply
62.64M ORN
Total Supply
100.00M ORN
Max Supply
100.00M ORN
High(24h)
$0.0251
Low(24h)
$0.009541
All-time High
$29.25 99.92%
22 Mar 2021
All-time Low
$0.009352 164.31%
18 Oct 2026
Cryptocurrency Orion Calculator
Want to convert more cryptocurrencies?
Orion Historical Data Chart
1h
0.07%
24h
157.75%
7d
2.07%
14d
6.49%
30d
16.58%
60d
25.77%
200d
21.95%
1y
80.22%
Orion Historical Data
Historical data of Orion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $10,040,343.28 | $3,201.31 | $0.29 |
| 2025-09-08 | $10,217,602.80 | $2,358.29 | $0.30 |
| 2025-09-09 | $10,414,881.12 | $4,489.42 | $0.30 |
| 2025-09-10 | $11,502,033.87 | $21,334.35 | $0.33 |
| 2025-09-11 | $11,815,151.49 | $8,551.34 | $0.34 |
| 2025-09-12 | $11,635,026.63 | $8,684.71 | $0.34 |
| 2025-09-13 | $14,020,009.19 | $2,965.63 | $0.34 |
| 2025-09-14 | $11,096,636.15 | $37,013.79 | $0.32 |
| 2025-09-15 | $11,407,399.33 | $6,594.89 | $0.33 |
| 2025-09-16 | $11,372,218.35 | $4,348.86 | $0.33 |
| 2025-09-17 | $10,900,093.79 | $12,177.70 | $0.32 |
| 2025-09-18 | $11,991,549.06 | $9,625.04 | $0.35 |
| 2025-09-19 | $13,069,135.04 | $2,837.70 | $0.38 |
| 2025-09-20 | $12,330,628.90 | $3,011.00 | $0.36 |
| 2025-09-21 | $14,521,297.06 | $2,664.05 | $0.42 |
| 2025-09-22 | $10,623,559.06 | $4,584.20 | $0.31 |
| 2025-09-23 | $13,850,685.22 | $3,816.75 | $0.40 |
| 2025-09-24 | $12,503,564.08 | $4,181.14 | $0.36 |
| 2025-09-25 | $10,237,840.54 | $7,187.17 | $0.30 |
| 2025-09-26 | $9,434,283.03 | $6,215.77 | $0.27 |
| 2025-09-27 | $9,593,072.42 | $6,653.70 | $0.28 |
| 2025-09-28 | $9,432,837.18 | $3,004.77 | $0.27 |
| 2025-09-29 | $10,290,540.43 | $9,103.21 | $0.30 |
| 2025-09-30 | $12,534,234.91 | $1,555.69 | $0.41 |
| 2025-10-01 | $9,642,020.03 | $11,629.75 | $0.28 |
| 2025-10-02 | $10,054,533.96 | $4,073.25 | $0.29 |
| 2025-10-03 | $10,440,083.90 | $5,726.10 | $0.30 |
| 2025-10-04 | $10,475,408.48 | $9,926.76 | $0.30 |
| 2025-10-05 | $9,848,288.78 | $38,638.53 | $0.29 |
| 2025-10-06 | $9,968,068.06 | $2,740.86 | $0.29 |
| 2025-10-07 | $9,873,806.89 | $273,583.96 | $0.29 |
| 2025-10-08 | $9,280,585.78 | $8,098.10 | $0.27 |
| 2025-10-09 | $9,373,864.67 | $21,338.51 | $0.27 |
| 2025-10-10 | $9,047,467.16 | $4,676.22 | $0.45 |
| 2025-10-11 | $7,906,883.52 | $36,456.01 | $0.23 |
| 2025-10-12 | $11,046,415.73 | $32,557.37 | $0.30 |
| 2025-10-13 | $7,878,122.15 | $11,070.39 | $0.23 |
| 2025-10-14 | $7,749,755.05 | $5,494.94 | $0.23 |
| 2025-10-15 | $11,584,497.46 | $7,960.47 | $0.34 |
| 2025-10-16 | $7,102,046.17 | $7,204.25 | $0.21 |
| 2025-10-17 | $6,866,162.32 | $5,394.09 | $0.20 |
| 2025-10-18 | $7,320,876.07 | $31,092.29 | $0.21 |
| 2025-10-19 | $6,317,556.35 | $19,780.64 | $0.18 |
| 2025-10-20 | $6,224,823.82 | $6,558.93 | $0.18 |
| 2025-10-21 | $6,299,586.15 | $2,664.90 | $0.18 |
| 2025-10-22 | $6,008,144.03 | $5,579.85 | $0.17 |
| 2025-10-23 | $5,716,319.69 | $5,332.55 | $0.17 |
| 2025-10-24 | $5,662,746.73 | $11,309.86 | $0.16 |
| 2025-10-25 | $5,680,918.03 | $2,809.35 | $0.16 |
| 2025-10-26 | $5,443,645.40 | $8,376.91 | $0.16 |
| 2025-10-27 | $5,623,080.70 | $1,280.96 | $0.16 |
| 2025-10-28 | $4,627,773.03 | $67,434.31 | $0.13 |
| 2025-10-29 | $4,252,528.19 | $16,156.46 | $0.12 |
| 2025-10-30 | $4,218,359.86 | $27,894.17 | $0.12 |
| 2025-10-31 | $4,362,278.97 | $51,938.46 | $0.13 |
| 2025-11-01 | $4,390,289.62 | $38,475.83 | $0.13 |
| 2025-11-02 | $4,312,865.01 | $5,787.43 | $0.13 |
| 2025-11-03 | $4,425,224.55 | $2,143.67 | $0.13 |
| 2025-11-04 | $4,261,089.57 | $9,038.35 | $0.12 |
| 2025-11-05 | $4,324,638.74 | $16,320.69 | $0.13 |
| 2025-11-06 | $4,440,087.49 | $4,089.50 | $0.13 |
| 2025-11-07 | $3,679,232.50 | $3,654.19 | $0.11 |
| 2025-11-08 | $6,593,849.60 | $35,849.41 | $0.19 |
| 2025-11-09 | $5,457,594.68 | $13,941.93 | $0.16 |
| 2025-11-10 | $5,342,960.55 | $2,968.31 | $0.16 |
| 2025-11-11 | $4,841,936.42 | $19,177.19 | $0.14 |
| 2025-11-12 | $4,867,720.25 | $2,587.89 | $0.14 |
| 2025-11-13 | $4,882,518.93 | $4,413.63 | $0.14 |
| 2025-11-14 | $4,621,600.01 | $3,472.38 | $0.13 |
| 2025-11-15 | $4,651,903.97 | $3,450.54 | $0.14 |
| 2025-11-16 | $4,978,536.42 | $1,021.24 | $0.13 |
| 2025-11-17 | $4,594,696.31 | $7,053.97 | $0.13 |
| 2025-11-18 | $4,214,361.30 | $5,877.73 | $0.12 |
| 2025-11-19 | $4,332,810.66 | $3,318.89 | $0.13 |
| 2025-11-20 | $4,260,613.02 | $3,495.77 | $0.12 |
| 2025-11-21 | $3,952,383.39 | $3,810.05 | $0.11 |
| 2025-11-22 | $4,123,374.35 | $5,630.85 | $0.12 |
| 2025-11-23 | $3,755,395.17 | $4,667.54 | $0.11 |
| 2025-11-24 | $3,907,713.65 | $1,089.32 | $0.11 |
| 2025-11-25 | $3,646,797.84 | $9,418.96 | $0.11 |
| 2025-11-26 | $4,006,799.27 | $1,861.53 | $0.12 |
| 2025-11-27 | $4,536,522.35 | $1,013.77 | $0.13 |
| 2025-11-28 | $3,923,624.00 | $19,939.17 | $0.11 |
| 2025-11-29 | $3,870,887.40 | $808.97 | $0.11 |
| 2025-11-30 | $3,776,928.66 | $4,778.96 | $0.11 |
| 2025-12-01 | $3,661,036.32 | $3,578.35 | $0.11 |
| 2025-12-02 | $3,230,864.52 | $10,002.87 | $0.09 |
| 2025-12-03 | $3,370,209.84 | $3,813.34 | $0.10 |
| 2025-12-04 | $3,651,738.55 | $1,852.42 | $0.11 |
| 2025-12-05 | $3,557,055.49 | $1,470.28 | $0.10 |
| 2025-12-06 | $3,398,619.61 | $4,734.81 | $0.10 |
| 2025-12-07 | $3,390,829.10 | $506.44 | $0.10 |
| 2025-12-08 | $3,351,456.40 | $1,529.39 | $0.10 |
| 2025-12-09 | $3,387,943.61 | $859.54 | $0.10 |
| 2025-12-10 | $3,507,582.59 | $1,681.53 | $0.10 |
| 2025-12-11 | $3,490,845.81 | $1,006.84 | $0.10 |
| 2025-12-12 | $3,438,452.92 | $1,286.97 | $0.10 |
| 2025-12-13 | $3,341,574.63 | $800.17 | $0.10 |
| 2025-12-14 | $3,397,983.32 | $496.37 | $0.10 |
| 2025-12-15 | $3,342,823.21 | $509.95 | $0.10 |
| 2025-12-16 | $3,239,106.54 | $1,716.33 | $0.09 |
| 2025-12-17 | $3,254,688.98 | $892.99 | $0.09 |
| 2025-12-18 | $3,140,323.86 | $1,877.96 | $0.09 |
| 2025-12-19 | $3,116,145.97 | $1,849.62 | $0.09 |
| 2025-12-20 | $3,229,580.94 | $1,604.92 | $0.09 |
| 2025-12-21 | $3,169,720.10 | $1,019.89 | $0.09 |
| 2025-12-22 | $2,794,094.18 | $7,870.58 | $0.08 |
| 2025-12-23 | $2,685,789.06 | $5,143.50 | $0.08 |
| 2025-12-24 | $2,802,007.94 | $1,009.41 | $0.08 |
| 2025-12-25 | $2,804,704.25 | $424.28 | $0.08 |
| 2025-12-26 | $2,787,409.73 | $610.46 | $0.08 |
| 2025-12-27 | $2,816,603.69 | $812.33 | $0.08 |
| 2025-12-28 | $3,222,396.17 | $187.60 | $0.09 |
| 2025-12-29 | $2,972,925.10 | $2,695.46 | $0.09 |
| 2025-12-30 | $2,668,459.81 | $6,610.89 | $0.08 |
| 2025-12-31 | $2,697,522.30 | $1,044.72 | $0.08 |
| 2026-01-01 | $3,148,808.87 | $603.72 | $0.08 |
| 2026-01-02 | $3,132,854.42 | $1,184.81 | $0.08 |
| 2026-01-03 | $3,255,355.07 | $726.97 | $0.08 |
| 2026-01-04 | $3,257,848.98 | $259.15 | $0.08 |
| 2026-01-05 | $3,333,677.60 | $407.08 | $0.09 |
| 2026-01-06 | $3,320,790.34 | $684.37 | $0.08 |
| 2026-01-07 | $3,254,670.28 | $2,695.60 | $0.08 |
| 2026-01-08 | $3,132,903.05 | $1,524.56 | $0.08 |
| 2026-01-09 | $3,206,005.44 | $664.99 | $0.08 |
| 2026-01-10 | $3,196,123.61 | $525.25 | $0.08 |
| 2026-01-11 | $3,544,924.09 | $239.24 | $0.09 |
| 2026-01-12 | $3,372,952.13 | $275.89 | $0.09 |
| 2026-01-13 | $3,109,683.17 | $764.45 | $0.08 |
| 2026-01-14 | $3,305,472.58 | $2,017.40 | $0.08 |
| 2026-01-15 | $3,436,645.04 | $512.35 | $0.09 |
| 2026-01-16 | $3,315,990.21 | $658.55 | $0.08 |
| 2026-01-17 | $3,374,449.47 | $133.32 | $0.09 |
| 2026-01-18 | $3,668,785.17 | $87.04 | $0.09 |
| 2026-01-19 | $3,293,133.68 | $739.53 | $0.08 |
| 2026-01-20 | $3,340,017.32 | $772.81 | $0.09 |
| 2026-01-21 | $3,079,155.58 | $1,118.33 | $0.08 |
| 2026-01-22 | $3,075,696.62 | $2,367.40 | $0.08 |
| 2026-01-23 | $3,018,288.35 | $758.85 | $0.08 |
| 2026-01-24 | $3,067,699.05 | $640.52 | $0.08 |
| 2026-01-25 | $2,184,977.51 | $13,529.06 | $0.06 |
| 2026-01-26 | $2,790,819.15 | $723.21 | $0.07 |
| 2026-01-27 | $2,643,387.08 | $560.33 | $0.07 |
| 2026-01-28 | $2,347,400.95 | $2,224.67 | $0.06 |
| 2026-01-29 | $3,338,578.09 | $1,127.26 | $0.09 |
| 2026-01-30 | $2,654,917.61 | $1,172.40 | $0.07 |
| 2026-01-31 | $2,710,979.22 | $1,592.71 | $0.07 |
| 2026-02-01 | $2,360,750.04 | $2,843.45 | $0.06 |
| 2026-02-02 | $2,518,944.54 | $1,818.80 | $0.06 |
| 2026-02-03 | $2,403,765.67 | $5,243.19 | $0.06 |
| 2026-02-04 | $2,020,438.56 | $2,471.78 | $0.05 |
| 2026-02-05 | $2,041,804.72 | $2,082.77 | $0.05 |
| 2026-02-06 | $1,710,786.83 | $7,067.63 | $0.04 |
| 2026-02-07 | $1,760,726.40 | $4,680.54 | $0.05 |
| 2026-02-08 | $1,806,916.44 | $968.11 | $0.05 |
| 2026-02-09 | $1,715,458.42 | $1,051.75 | $0.04 |
| 2026-02-10 | $4,268,392.49 | $903.07 | $0.04 |
| 2026-02-11 | $4,138,065.76 | $512.13 | $0.04 |
| 2026-02-12 | $1,581,457.85 | $3,005.51 | $0.04 |
| 2026-02-13 | $1,504,644.32 | $629.37 | $0.04 |
| 2026-02-14 | $1,562,840.55 | $982.61 | $0.04 |
| 2026-02-15 | $1,570,994.09 | $455.33 | $0.04 |
| 2026-02-16 | $1,501,999.14 | $976.71 | $0.04 |
| 2026-02-17 | $1,542,706.97 | $844.23 | $0.04 |
| 2026-02-18 | $1,536,883.13 | $543.52 | $0.04 |
| 2026-02-19 | $1,483,393.35 | $985.58 | $0.04 |
| 2026-02-20 | $1,427,704.63 | $203.24 | $0.04 |
| 2026-02-21 | $1,498,340.83 | $847.34 | $0.04 |
| 2026-02-22 | $1,507,068.87 | $181.07 | $0.04 |
| 2026-02-23 | $1,361,787.15 | $2,350.39 | $0.03 |
| 2026-02-24 | $1,362,510.61 | $1,167.72 | $0.03 |
| 2026-02-25 | $1,354,046.28 | $487.10 | $0.03 |
| 2026-02-26 | $1,414,269.62 | $3,932.85 | $0.04 |
| 2026-02-27 | $1,417,293.77 | $538.50 | $0.04 |
| 2026-02-28 | $1,379,608.69 | $3,924.49 | $0.04 |
| 2026-03-01 | $1,491,137.55 | $631.40 | $0.04 |
| 2026-03-02 | $1,476,720.26 | $682.88 | $0.04 |
| 2026-03-03 | $1,429,894.08 | $1,210.56 | $0.04 |
| 2026-03-04 | $1,392,450.81 | $673.78 | $0.04 |
| 2026-03-05 | $1,505,471.85 | $1,301.28 | $0.04 |
| 2026-03-06 | $1,383,782.10 | $377.21 | $0.04 |
| 2026-03-07 | $1,394,209.45 | $529.76 | $0.04 |
| 2026-03-08 | $1,366,795.21 | $127.91 | $0.03 |
| 2026-03-09 | $1,382,071.76 | $397.51 | $0.04 |
| 2026-03-10 | $1,415,865.21 | $792.57 | $0.04 |
| 2026-03-11 | $1,456,346.44 | $599.60 | $0.04 |
| 2026-03-12 | $3,970,922.99 | $183.77 | $0.04 |
| 2026-03-13 | $1,470,997.15 | $517.01 | $0.04 |
| 2026-03-14 | $1,407,864.60 | $682.18 | $0.04 |
| 2026-03-15 | $1,570,684.18 | $38.10 | $0.04 |
| 2026-03-16 | $1,492,063.46 | $515.50 | $0.04 |
| 2026-03-17 | $1,648,215.92 | $1,110.43 | $0.04 |
| 2026-03-18 | $1,549,016.58 | $313.80 | $0.04 |
| 2026-03-19 | $1,513,181.25 | $617.27 | $0.04 |
| 2026-03-20 | $1,397,942.37 | $309.31 | $0.04 |
| 2026-03-21 | $1,392,595.47 | $129.13 | $0.04 |
| 2026-03-22 | $1,450,250.24 | $254.74 | $0.04 |
| 2026-03-23 | $1,450,100.69 | $491.87 | $0.04 |
| 2026-03-24 | $1,496,920.10 | $1,185.45 | $0.04 |
| 2026-03-25 | $1,464,239.69 | $409.79 | $0.04 |
| 2026-03-26 | $1,434,923.03 | $240.29 | $0.04 |
| 2026-03-27 | $1,447,155.56 | $563.28 | $0.04 |
| 2026-03-28 | $1,387,539.99 | $402.13 | $0.04 |
| 2026-03-29 | $1,422,472.65 | $214.70 | $0.04 |
| 2026-03-30 | $1,393,513.25 | $415.17 | $0.04 |
| 2026-03-31 | $1,425,120.52 | $533.99 | $0.04 |
| 2026-04-01 | $1,309,569.93 | $2,930.39 | $0.03 |
| 2026-04-02 | $1,257,633.89 | $223.91 | $0.03 |
| 2026-04-03 | $1,038,748.35 | $1,262.67 | $0.03 |
| 2026-04-04 | $1,012,269.34 | $47.63 | $0.03 |
| 2026-04-05 | $1,045,285.05 | $53.90 | $0.03 |
| 2026-04-06 | $1,410,018.64 | $83.50 | $0.04 |
| 2026-04-07 | $1,311,949.84 | $360.81 | $0.03 |
| 2026-04-08 | $1,255,600.79 | $507.13 | $0.03 |
| 2026-04-09 | $1,381,437.05 | $1,181.54 | $0.04 |
| 2026-04-10 | $1,336,026.67 | $404.39 | $0.03 |
| 2026-04-11 | $1,447,382.21 | $165.49 | $0.04 |
| 2026-04-12 | $1,400,346.20 | $212.19 | $0.04 |
| 2026-04-13 | $1,422,503.86 | $292.92 | $0.04 |
| 2026-04-14 | $1,291,140.16 | $400.07 | $0.03 |
| 2026-04-15 | $1,349,578.65 | $279.28 | $0.03 |
| 2026-04-16 | $1,289,237.34 | $228.97 | $0.03 |
| 2026-04-17 | $1,240,611.17 | $573.84 | $0.03 |
| 2026-04-18 | $1,380,495.39 | $417.92 | $0.04 |
| 2026-04-19 | $1,350,849.47 | $326.61 | $0.03 |
| 2026-04-20 | $1,358,141.02 | $3,908.47 | $0.03 |
| 2026-04-21 | $1,200,179.99 | $149.55 | $0.03 |
| 2026-04-22 | $1,068,841.48 | $104.28 | $0.03 |
| 2026-04-23 | $1,212,990.24 | $341.26 | $0.03 |
| 2026-04-24 | $1,308,467.65 | $372.08 | $0.03 |
| 2026-04-25 | $1,354,240.72 | $1,013.59 | $0.03 |
| 2026-04-26 | $1,208,155.82 | $96.54 | $0.03 |
| 2026-04-27 | $1,214,869.71 | $227.96 | $0.03 |
| 2026-04-28 | $1,437,432.94 | $5,997.53 | $0.04 |
| 2026-04-29 | $1,377,790.10 | $1,741.24 | $0.04 |
| 2026-04-30 | $1,372,661.52 | $527.19 | $0.04 |
| 2026-05-01 | $1,371,652.19 | $107.40 | $0.04 |
| 2026-05-02 | $1,396,804.05 | $198.38 | $0.04 |
| 2026-05-03 | $1,398,658.03 | $66.81 | $0.04 |
| 2026-05-04 | $1,412,338.34 | $85.19 | $0.04 |
| 2026-05-05 | $1,402,157.66 | $348.90 | $0.04 |
| 2026-05-06 | $1,424,087.67 | $575.57 | $0.04 |
| 2026-05-07 | $1,412,828.01 | $740.90 | $0.04 |
| 2026-05-08 | $1,395,156.43 | $284.00 | $0.04 |
| 2026-05-09 | $1,410,743.48 | $314.36 | $0.04 |
| 2026-05-10 | $1,399,909.56 | $73.00 | $0.04 |
| 2026-05-11 | $1,437,145.36 | $418.49 | $0.04 |
| 2026-05-12 | $1,448,144.81 | $225.62 | $0.04 |
| 2026-05-13 | $1,338,590.90 | $1,411.01 | $0.03 |
| 2026-05-14 | $1,339,810.26 | $244.43 | $0.03 |
| 2026-05-15 | $1,264,821.81 | $1,270.71 | $0.03 |
| 2026-05-16 | $1,105,551.19 | $2,186.50 | $0.03 |
| 2026-05-17 | $1,081,093.20 | $564.11 | $0.03 |
| 2026-05-18 | $1,189,164.76 | $199.45 | $0.03 |
| 2026-05-19 | $1,164,688.72 | $816.73 | $0.03 |
| 2026-05-20 | $1,257,201.49 | $174.76 | $0.03 |
| 2026-05-21 | $1,118,443.65 | $63.45 | $0.03 |
| 2026-05-22 | $957,836.34 | $1,716.31 | $0.02 |
| 2026-05-23 | $1,071,441.78 | $682.68 | $0.03 |
| 2026-05-24 | $1,141,105.00 | $599.80 | $0.03 |
| 2026-05-25 | $1,070,910.45 | $2,041.26 | $0.03 |
| 2026-05-26 | $1,281,927.10 | $3,374.84 | $0.03 |
| 2026-05-27 | $1,273,493.73 | $501.78 | $0.03 |
| 2026-05-28 | $1,182,466.70 | $1,295.82 | $0.03 |
| 2026-05-29 | $1,160,296.76 | $224.70 | $0.03 |
| 2026-05-30 | $1,162,543.56 | $90.83 | $0.03 |
| 2026-05-31 | $1,246,852.91 | $462.05 | $0.03 |
| 2026-06-01 | $1,239,002.86 | $515.57 | $0.03 |
| 2026-06-02 | $1,215,674.80 | $1,090.24 | $0.03 |
| 2026-06-03 | $1,161,841.02 | $772.56 | $0.03 |
| 2026-06-04 | $1,131,026.18 | $740.90 | $0.03 |
| 2026-06-05 | $1,034,871.22 | $1,532.35 | $0.03 |
| 2026-06-06 | $1,000,572.54 | $1,826.86 | $0.03 |
| 2026-06-07 | $997,741.08 | $808.48 | $0.03 |
| 2026-06-08 | $1,044,340.27 | $729.58 | $0.03 |
| 2026-06-09 | $1,066,073.65 | $252.47 | $0.03 |
| 2026-06-10 | $1,017,417.45 | $252.08 | $0.03 |
| 2026-06-11 | $1,016,842.09 | $405.49 | $0.03 |
| 2026-06-12 | $961,445.97 | $814.36 | $0.02 |
| 2026-06-13 | $961,873.02 | $133.96 | $0.02 |
| 2026-06-14 | $906,691.44 | $486.67 | $0.02 |
| 2026-06-15 | $1,079,360.12 | $187.83 | $0.03 |
| 2026-06-16 | $1,120,322.33 | $469.52 | $0.03 |
| 2026-06-17 | $1,117,433.92 | $351.12 | $0.03 |
| 2026-06-18 | $1,093,969.28 | $257.77 | $0.03 |
| 2026-06-19 | $1,070,873.70 | $245.24 | $0.03 |
| 2026-06-20 | $915,584.16 | $75.28 | $0.02 |
| 2026-06-21 | $1,023,162.88 | $214.52 | $0.03 |
| 2026-06-22 | $1,007,771.20 | $79.15 | $0.03 |
| 2026-06-23 | $881,386.81 | $988.59 | $0.02 |
| 2026-06-24 | $963,103.71 | $363.15 | $0.02 |
| 2026-06-25 | $933,391.10 | $700.39 | $0.02 |
| 2026-06-26 | $919,156.72 | $1,384.34 | $0.02 |
| 2026-06-27 | $2,334,711.38 | $877.71 | $0.02 |
| 2026-06-28 | $2,209,892.32 | $368.44 | $0.02 |
| 2026-06-29 | $2,194,111.99 | $122.00 | $0.02 |
| 2026-06-30 | $911,563.38 | $282.05 | $0.02 |
| 2026-07-01 | $800,680.61 | $851.71 | $0.02 |
| 2026-07-02 | $893,428.11 | $475.76 | $0.02 |
| 2026-07-03 | $921,649.62 | $371.69 | $0.02 |
| 2026-07-04 | $1,004,380.13 | $269.45 | $0.03 |
| 2026-07-05 | $1,037,421.09 | $125.18 | $0.03 |
| 2026-07-06 | $779,934.01 | $222.76 | $0.02 |
| 2026-07-07 | $1,040,148.14 | $439.29 | $0.03 |
| 2026-07-08 | $1,082,918.22 | $2,496.97 | $0.03 |
| 2026-07-09 | $1,093,935.98 | $1,048.27 | $0.03 |
| 2026-07-10 | $1,945,887.98 | $94.38 | $0.02 |
| 2026-07-11 | $1,939,170.66 | $108.61 | $0.02 |
| 2026-07-12 | $2,451,746.21 | $174.43 | $0.02 |
| 2026-07-13 | $1,980,210.03 | $147.38 | $0.02 |
| 2026-07-14 | $2,434,136.48 | $280.20 | $0.02 |
| 2026-07-15 | $2,853,038.73 | $367.97 | $0.03 |
| 2026-07-16 | $2,931,354.18 | $192.79 | $0.03 |
| 2026-07-17 | $1,952,315.95 | $301.53 | $0.02 |
| 2026-07-18 | $2,821,244.11 | $197.15 | $0.03 |
| 2026-07-19 | $2,816,060.70 | $62.33 | $0.03 |
| 2026-07-20 | $1,948,087.02 | $58.81 | $0.02 |
| 2026-07-21 | $2,841,461.99 | $266.00 | $0.03 |
| 2026-07-22 | $2,962,221.57 | $107.42 | $0.03 |
| 2026-07-23 | $1,945,676.00 | $45.98 | $0.02 |
| 2026-07-24 | $2,914,111.52 | $115.85 | $0.03 |
| 2026-07-25 | $2,858,499.61 | $168.01 | $0.03 |
| 2026-07-26 | $1,235,134.80 | $3,395.90 | $0.01 |
| 2026-07-27 | $2,840,644.00 | $195.44 | $0.03 |
| 2026-07-28 | $2,780,363.82 | $256.45 | $0.03 |
| 2026-07-29 | $1,234,192.24 | $182.49 | $0.01 |
| 2026-07-30 | $1,244,061.46 | $135.95 | $0.01 |
| 2026-07-31 | $1,262,958.00 | $191.65 | $0.01 |
| 2026-08-01 | $2,681,803.57 | $942.12 | $0.03 |
| 2026-08-02 | $2,618,126.66 | $117.10 | $0.03 |
| 2026-08-03 | $2,665,470.19 | $137.57 | $0.03 |
| 2026-08-04 | $2,609,041.69 | $2,263.34 | $0.03 |
| 2026-08-05 | $2,623,005.42 | $71.78 | $0.03 |
| 2026-08-06 | $2,663,916.78 | $127.47 | $0.03 |
| 2026-08-07 | $2,650,682.84 | $135.94 | $0.03 |
| 2026-08-08 | $1,202,447.56 | $45.28 | $0.01 |
| 2026-08-09 | $1,219,730.12 | $88.41 | $0.01 |
| 2026-08-10 | $1,218,799.60 | $23.61 | $0.01 |
| 2026-08-11 | $2,612,784.49 | $114.16 | $0.03 |
| 2026-08-12 | $1,233,632.23 | $81.13 | $0.01 |
| 2026-08-13 | $1,643,373.99 | $96.52 | $0.03 |
| 2026-08-14 | $1,642,445.13 | $78.49 | $0.03 |
| 2026-08-15 | $766,178.95 | $11.73 | $0.01 |
| 2026-08-16 | $766,287.36 | $66.88 | $0.01 |
| 2026-08-17 | $767,403.97 | $86.06 | $0.01 |
| 2026-08-18 | $1,656,889.79 | $57.72 | $0.03 |
| 2026-08-19 | $768,588.51 | $42.20 | $0.01 |
| 2026-08-20 | $1,921,384.00 | $1,423.62 | $0.03 |
| 2026-08-21 | $1,971,334.20 | $472.98 | $0.03 |
| 2026-08-22 | $859,220.94 | $600.87 | $0.01 |
| 2026-08-23 | $854,296.22 | $541.32 | $0.01 |
| 2026-08-24 | $858,654.88 | $284.85 | $0.01 |
| 2026-08-25 | $861,863.18 | $200.38 | $0.01 |
| 2026-08-26 | $2,063,653.43 | $344.42 | $0.03 |
| 2026-08-27 | $865,434.60 | $99.75 | $0.01 |
| 2026-08-28 | $869,556.51 | $75.73 | $0.01 |
| 2026-08-29 | $850,846.60 | $251.17 | $0.01 |
| 2026-08-30 | $2,057,827.13 | $144.35 | $0.03 |
| 2026-08-31 | $2,032,204.17 | $550.83 | $0.03 |
| 2026-09-01 | $2,059,477.09 | $293.42 | $0.03 |
| 2026-09-02 | $847,924.59 | $109.87 | $0.01 |
| 2026-09-03 | $2,009,781.09 | $124.26 | $0.03 |
| 2026-09-04 | $2,092,772.69 | $329.66 | $0.03 |
| 2026-09-05 | $2,046,054.28 | $305.90 | $0.03 |
| 2026-09-06 | $914,317.16 | $365.77 | $0.01 |
| 2026-09-06 | $900,844.25 | $175.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
