OpenLeverage OLE N/A
$0.00028242 9.86% (1d)
Market Overview
OpenLeverage current market price is $0.00028242 with a 24 hour trading volume of $1,800. The total available supply of OpenLeverage is 1.00B OLE with a maximum supply of 1.00B OLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OLE price is 0.01% down in the last one hour.
The high price of the OpenLeverage is $0.00028258 and low price is $0.00012541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenLeverage Rank
(Not Available)
OpenLeverage Price
$0.00028242
Market Cap
$0 0%
Fully Diluted Valuation
$282.42K
Trading Volume(24h)
$1,800
Circulating Supply
0 OLE
Total Supply
1.00B OLE
Max Supply
1.00B OLE
High(24h)
$0.00028258
Low(24h)
$0.00012541
All-time High
$0.156 99.82%
06 Jul 2022
All-time Low
$0.00012541 125.2%
01 Nov 2026
Cryptocurrency OpenLeverage Calculator
Want to convert more cryptocurrencies?
OpenLeverage Historical Data Chart
1h
0.01%
24h
9.86%
7d
27.1%
14d
60.86%
30d
59.84%
60d
57.45%
200d
76.56%
1y
87.91%
OpenLeverage Historical Data
Historical data of OpenLeverage past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $18,991.62 | $0.01 |
| 2025-09-04 | $0.00 | $27,024.86 | $0.01 |
| 2025-09-05 | $0.00 | $26,662.93 | $0.01 |
| 2025-09-06 | $0.00 | $24,058.33 | $0.01 |
| 2025-09-07 | $0.00 | $29,042.00 | $0.01 |
| 2025-09-08 | $0.00 | $18,889.06 | $0.01 |
| 2025-09-09 | $0.00 | $24,860.69 | $0.01 |
| 2025-09-10 | $0.00 | $23,817.35 | $0.01 |
| 2025-09-11 | $0.00 | $36,559.02 | $0.01 |
| 2025-09-12 | $0.00 | $38,172.01 | $0.00 |
| 2025-09-13 | $0.00 | $33,777.38 | $0.00 |
| 2025-09-14 | $0.00 | $31,123.17 | $0.00 |
| 2025-09-15 | $0.00 | $21,038.76 | $0.00 |
| 2025-09-16 | $0.00 | $26,962.83 | $0.00 |
| 2025-09-17 | $0.00 | $36,253.86 | $0.00 |
| 2025-09-18 | $0.00 | $16,950.23 | $0.00 |
| 2025-09-19 | $0.00 | $23,241.21 | $0.00 |
| 2025-09-20 | $0.00 | $21,767.05 | $0.00 |
| 2025-09-21 | $0.00 | $24,171.02 | $0.00 |
| 2025-09-22 | $0.00 | $20,787.02 | $0.00 |
| 2025-09-23 | $0.00 | $106,894.13 | $0.01 |
| 2025-09-24 | $0.00 | $44,358.54 | $0.01 |
| 2025-09-25 | $0.00 | $24,250.68 | $0.01 |
| 2025-09-26 | $0.00 | $146,195.41 | $0.01 |
| 2025-09-27 | $0.00 | $76,805.68 | $0.01 |
| 2025-09-28 | $0.00 | $44,063.75 | $0.01 |
| 2025-09-29 | $0.00 | $24,385.08 | $0.01 |
| 2025-09-30 | $0.00 | $19,646.98 | $0.01 |
| 2025-10-01 | $0.00 | $28,967.11 | $0.01 |
| 2025-10-02 | $0.00 | $26,351.43 | $0.01 |
| 2025-10-03 | $0.00 | $31,280.40 | $0.01 |
| 2025-10-04 | $0.00 | $35,213.69 | $0.01 |
| 2025-10-05 | $0.00 | $27,938.27 | $0.01 |
| 2025-10-06 | $0.00 | $21,010.02 | $0.01 |
| 2025-10-07 | $0.00 | $24,931.79 | $0.01 |
| 2025-10-08 | $0.00 | $67,502.49 | $0.00 |
| 2025-10-09 | $0.00 | $42,818.08 | $0.00 |
| 2025-10-10 | $0.00 | $19,533.84 | $0.00 |
| 2025-10-11 | $0.00 | $57,890.67 | $0.01 |
| 2025-10-12 | $0.00 | $44,972.44 | $0.00 |
| 2025-10-13 | $0.00 | $39,998.15 | $0.00 |
| 2025-10-14 | $0.00 | $23,895.58 | $0.00 |
| 2025-10-15 | $0.00 | $21,953.74 | $0.00 |
| 2025-10-16 | $0.00 | $20,010.68 | $0.00 |
| 2025-10-17 | $0.00 | $15,937.02 | $0.00 |
| 2025-10-18 | $0.00 | $26,042.44 | $0.00 |
| 2025-10-19 | $0.00 | $48,730.88 | $0.00 |
| 2025-10-20 | $0.00 | $59,301.64 | $0.00 |
| 2025-10-21 | $0.00 | $18,697.45 | $0.00 |
| 2025-10-22 | $0.00 | $168,815.03 | $0.00 |
| 2025-10-23 | $0.00 | $41,926.21 | $0.00 |
| 2025-10-24 | $0.00 | $21,265.57 | $0.00 |
| 2025-10-25 | $0.00 | $23,523.93 | $0.00 |
| 2025-10-26 | $0.00 | $29,907.90 | $0.00 |
| 2025-10-27 | $0.00 | $21,150.19 | $0.00 |
| 2025-10-28 | $0.00 | $22,963.40 | $0.00 |
| 2025-10-29 | $0.00 | $33,858.34 | $0.00 |
| 2025-10-30 | $0.00 | $32,406.99 | $0.00 |
| 2025-10-31 | $0.00 | $15,515.43 | $0.00 |
| 2025-11-01 | $0.00 | $12,996.05 | $0.00 |
| 2025-11-02 | $0.00 | $20,955.50 | $0.00 |
| 2025-11-03 | $0.00 | $40,507.57 | $0.00 |
| 2025-11-04 | $0.00 | $16,291.54 | $0.00 |
| 2025-11-05 | $0.00 | $9,860.02 | $0.00 |
| 2025-11-06 | $0.00 | $9,863.24 | $0.00 |
| 2025-11-07 | $0.00 | $9,247.94 | $0.00 |
| 2025-11-08 | $0.00 | $17,742.79 | $0.00 |
| 2025-11-09 | $0.00 | $9,636.97 | $0.00 |
| 2025-11-10 | $0.00 | $10,013.87 | $0.00 |
| 2025-11-11 | $0.00 | $9,377.21 | $0.00 |
| 2025-11-12 | $0.00 | $9,430.74 | $0.00 |
| 2025-11-13 | $0.00 | $9,842.71 | $0.00 |
| 2025-11-14 | $0.00 | $9,229.30 | $0.00 |
| 2025-11-15 | $0.00 | $9,129.31 | $0.00 |
| 2025-11-16 | $0.00 | $33,103.42 | $0.00 |
| 2025-11-17 | $0.00 | $10,563.31 | $0.00 |
| 2025-11-18 | $0.00 | $9,592.35 | $0.00 |
| 2025-11-19 | $0.00 | $11,213.94 | $0.00 |
| 2025-11-20 | $0.00 | $9,339.82 | $0.00 |
| 2025-11-21 | $0.00 | $9,361.50 | $0.00 |
| 2025-11-22 | $0.00 | $9,343.27 | $0.00 |
| 2025-11-23 | $0.00 | $15,556.00 | $0.00 |
| 2025-11-24 | $0.00 | $10,454.56 | $0.00 |
| 2025-11-25 | $0.00 | $6,097.61 | $0.00 |
| 2025-11-26 | $0.00 | $5,791.51 | $0.00 |
| 2025-11-27 | $0.00 | $11,841.63 | $0.00 |
| 2025-11-28 | $0.00 | $11,950.31 | $0.00 |
| 2025-11-29 | $0.00 | $12,344.10 | $0.00 |
| 2025-11-30 | $0.00 | $11,716.67 | $0.00 |
| 2025-12-01 | $0.00 | $12,059.66 | $0.00 |
| 2025-12-02 | $0.00 | $12,012.54 | $0.00 |
| 2025-12-03 | $0.00 | $11,887.00 | $0.00 |
| 2025-12-04 | $0.00 | $9,281.16 | $0.00 |
| 2025-12-05 | $0.00 | $11,689.51 | $0.00 |
| 2025-12-06 | $0.00 | $13,207.49 | $0.00 |
| 2025-12-07 | $0.00 | $11,850.78 | $0.00 |
| 2025-12-08 | $0.00 | $12,205.36 | $0.00 |
| 2025-12-09 | $0.00 | $12,295.55 | $0.00 |
| 2025-12-10 | $0.00 | $13,959.54 | $0.00 |
| 2025-12-11 | $0.00 | $11,997.39 | $0.00 |
| 2025-12-12 | $0.00 | $12,163.71 | $0.00 |
| 2025-12-13 | $0.00 | $12,020.76 | $0.00 |
| 2025-12-14 | $0.00 | $11,779.78 | $0.00 |
| 2025-12-15 | $0.00 | $11,525.86 | $0.00 |
| 2025-12-16 | $0.00 | $11,650.04 | $0.00 |
| 2025-12-17 | $0.00 | $11,805.64 | $0.00 |
| 2025-12-18 | $0.00 | $11,934.52 | $0.00 |
| 2025-12-19 | $0.00 | $11,885.90 | $0.00 |
| 2025-12-20 | $0.00 | $12,868.49 | $0.00 |
| 2025-12-21 | $0.00 | $11,851.68 | $0.00 |
| 2025-12-22 | $0.00 | $14,840.03 | $0.00 |
| 2025-12-23 | $0.00 | $14,316.23 | $0.00 |
| 2025-12-24 | $0.00 | $12,512.35 | $0.00 |
| 2025-12-25 | $0.00 | $12,866.65 | $0.00 |
| 2025-12-26 | $0.00 | $11,991.38 | $0.00 |
| 2025-12-27 | $0.00 | $12,329.07 | $0.00 |
| 2025-12-28 | $0.00 | $11,903.34 | $0.00 |
| 2025-12-29 | $0.00 | $12,035.14 | $0.00 |
| 2025-12-30 | $0.00 | $12,293.88 | $0.00 |
| 2025-12-31 | $0.00 | $12,023.46 | $0.00 |
| 2026-01-01 | $0.00 | $37,278.76 | $0.00 |
| 2026-01-02 | $0.00 | $12,303.53 | $0.00 |
| 2026-01-03 | $0.00 | $11,868.99 | $0.00 |
| 2026-01-04 | $0.00 | $12,003.22 | $0.00 |
| 2026-01-05 | $0.00 | $12,796.70 | $0.00 |
| 2026-01-06 | $0.00 | $13,176.23 | $0.00 |
| 2026-01-07 | $0.00 | $12,833.48 | $0.00 |
| 2026-01-08 | $0.00 | $11,946.60 | $0.00 |
| 2026-01-09 | $0.00 | $12,952.33 | $0.00 |
| 2026-01-10 | $0.00 | $12,284.72 | $0.00 |
| 2026-01-11 | $0.00 | $12,220.44 | $0.00 |
| 2026-01-12 | $0.00 | $12,482.26 | $0.00 |
| 2026-01-13 | $0.00 | $11,999.30 | $0.00 |
| 2026-01-14 | $0.00 | $11,784.78 | $0.00 |
| 2026-01-15 | $0.00 | $12,434.80 | $0.00 |
| 2026-01-16 | $0.00 | $12,263.87 | $0.00 |
| 2026-01-17 | $0.00 | $11,760.82 | $0.00 |
| 2026-01-18 | $0.00 | $37,249.63 | $0.00 |
| 2026-01-19 | $0.00 | $11,726.80 | $0.00 |
| 2026-01-20 | $0.00 | $12,006.31 | $0.00 |
| 2026-01-21 | $0.00 | $12,388.84 | $0.00 |
| 2026-01-22 | $0.00 | $11,750.35 | $0.00 |
| 2026-01-23 | $0.00 | $12,634.37 | $0.00 |
| 2026-01-24 | $0.00 | $12,479.69 | $0.00 |
| 2026-01-25 | $0.00 | $11,961.99 | $0.00 |
| 2026-01-26 | $0.00 | $11,868.31 | $0.00 |
| 2026-01-27 | $0.00 | $11,504.04 | $0.00 |
| 2026-01-28 | $0.00 | $11,543.74 | $0.00 |
| 2026-01-29 | $0.00 | $12,367.61 | $0.00 |
| 2026-01-30 | $0.00 | $11,093.61 | $0.00 |
| 2026-01-31 | $0.00 | $13,021.70 | $0.00 |
| 2026-02-01 | $0.00 | $13,616.86 | $0.00 |
| 2026-02-02 | $0.00 | $11,611.94 | $0.00 |
| 2026-02-03 | $0.00 | $11,746.21 | $0.00 |
| 2026-02-04 | $0.00 | $12,301.92 | $0.00 |
| 2026-02-05 | $0.00 | $11,815.71 | $0.00 |
| 2026-02-06 | $0.00 | $12,375.64 | $0.00 |
| 2026-02-07 | $0.00 | $19,828.07 | $0.00 |
| 2026-02-08 | $0.00 | $20,506.84 | $0.00 |
| 2026-02-09 | $0.00 | $8,614.84 | $0.00 |
| 2026-02-10 | $0.00 | $8,351.96 | $0.00 |
| 2026-02-11 | $0.00 | $8,497.44 | $0.00 |
| 2026-02-12 | $0.00 | $8,885.16 | $0.00 |
| 2026-02-13 | $0.00 | $9,667.34 | $0.00 |
| 2026-02-14 | $0.00 | $12,066.29 | $0.00 |
| 2026-02-15 | $0.00 | $8,763.84 | $0.00 |
| 2026-02-16 | $0.00 | $9,277.30 | $0.00 |
| 2026-02-17 | $0.00 | $14,124.80 | $0.00 |
| 2026-02-18 | $0.00 | $8,975.42 | $0.00 |
| 2026-02-19 | $0.00 | $13,055.83 | $0.00 |
| 2026-02-20 | $0.00 | $8,850.53 | $0.00 |
| 2026-02-21 | $0.00 | $9,559.28 | $0.00 |
| 2026-02-22 | $0.00 | $9,320.12 | $0.00 |
| 2026-02-23 | $0.00 | $8,637.45 | $0.00 |
| 2026-02-24 | $0.00 | $9,089.08 | $0.00 |
| 2026-02-25 | $0.00 | $11,597.07 | $0.00 |
| 2026-02-26 | $0.00 | $9,963.18 | $0.00 |
| 2026-02-27 | $0.00 | $9,115.06 | $0.00 |
| 2026-02-28 | $0.00 | $8,634.75 | $0.00 |
| 2026-03-01 | $0.00 | $8,788.81 | $0.00 |
| 2026-03-02 | $0.00 | $8,900.21 | $0.00 |
| 2026-03-03 | $0.00 | $9,678.98 | $0.00 |
| 2026-03-04 | $0.00 | $8,692.25 | $0.00 |
| 2026-03-05 | $0.00 | $9,249.91 | $0.00 |
| 2026-03-06 | $0.00 | $10,157.26 | $0.00 |
| 2026-03-07 | $0.00 | $9,304.49 | $0.00 |
| 2026-03-08 | $0.00 | $8,714.54 | $0.00 |
| 2026-03-09 | $0.00 | $9,276.31 | $0.00 |
| 2026-03-10 | $0.00 | $9,358.12 | $0.00 |
| 2026-03-11 | $0.00 | $8,814.10 | $0.00 |
| 2026-03-12 | $0.00 | $8,728.11 | $0.00 |
| 2026-03-13 | $0.00 | $9,432.28 | $0.00 |
| 2026-03-14 | $0.00 | $10,126.05 | $0.00 |
| 2026-03-15 | $0.00 | $8,861.30 | $0.00 |
| 2026-03-16 | $0.00 | $9,382.04 | $0.00 |
| 2026-03-17 | $0.00 | $11,043.27 | $0.00 |
| 2026-03-18 | $0.00 | $9,363.08 | $0.00 |
| 2026-03-19 | $0.00 | $9,205.81 | $0.00 |
| 2026-03-20 | $0.00 | $8,927.84 | $0.00 |
| 2026-03-21 | $0.00 | $9,165.15 | $0.00 |
| 2026-03-22 | $0.00 | $10,359.93 | $0.00 |
| 2026-03-23 | $0.00 | $9,560.77 | $0.00 |
| 2026-03-24 | $0.00 | $9,187.10 | $0.00 |
| 2026-03-25 | $0.00 | $9,251.89 | $0.00 |
| 2026-03-26 | $0.00 | $9,074.47 | $0.00 |
| 2026-03-27 | $0.00 | $9,242.12 | $0.00 |
| 2026-03-28 | $0.00 | $12,191.70 | $0.00 |
| 2026-03-29 | $0.00 | $8,981.79 | $0.00 |
| 2026-03-30 | $0.00 | $9,248.80 | $0.00 |
| 2026-03-31 | $0.00 | $9,993.96 | $0.00 |
| 2026-04-01 | $0.00 | $8,785.44 | $0.00 |
| 2026-04-02 | $0.00 | $8,766.01 | $0.00 |
| 2026-04-03 | $0.00 | $9,726.70 | $0.00 |
| 2026-04-04 | $0.00 | $10,233.74 | $0.00 |
| 2026-04-05 | $0.00 | $9,868.46 | $0.00 |
| 2026-04-06 | $0.00 | $9,504.01 | $0.00 |
| 2026-04-07 | $0.00 | $9,844.63 | $0.00 |
| 2026-04-08 | $0.00 | $9,044.63 | $0.00 |
| 2026-04-09 | $0.00 | $9,646.96 | $0.00 |
| 2026-04-10 | $0.00 | $10,241.98 | $0.00 |
| 2026-04-11 | $0.00 | $9,309.95 | $0.00 |
| 2026-04-12 | $0.00 | $9,557.20 | $0.00 |
| 2026-04-13 | $0.00 | $10,895.05 | $0.00 |
| 2026-04-14 | $0.00 | $9,609.69 | $0.00 |
| 2026-04-15 | $0.00 | $11,680.75 | $0.00 |
| 2026-04-16 | $0.00 | $9,258.36 | $0.00 |
| 2026-04-17 | $0.00 | $8,868.89 | $0.00 |
| 2026-04-18 | $0.00 | $2,911.45 | $0.00 |
| 2026-04-19 | $0.00 | $14.53 | $0.00 |
| 2026-04-20 | $0.00 | $108.47 | $0.00 |
| 2026-04-21 | $0.00 | $26.23 | $0.00 |
| 2026-04-22 | $0.00 | $6.35 | $0.00 |
| 2026-04-23 | $0.00 | $705.43 | $0.00 |
| 2026-04-24 | $0.00 | $838.17 | $0.00 |
| 2026-04-25 | $0.00 | $1,011.27 | $0.00 |
| 2026-04-26 | $0.00 | $623.71 | $0.00 |
| 2026-04-27 | $0.00 | $777.96 | $0.00 |
| 2026-04-28 | $0.00 | $593.81 | $0.00 |
| 2026-04-29 | $0.00 | $617.82 | $0.00 |
| 2026-04-30 | $0.00 | $670.10 | $0.00 |
| 2026-05-01 | $0.00 | $771.55 | $0.00 |
| 2026-05-02 | $0.00 | $1,113.04 | $0.00 |
| 2026-05-03 | $0.00 | $665.49 | $0.00 |
| 2026-05-04 | $0.00 | $596.52 | $0.00 |
| 2026-05-05 | $0.00 | $520.07 | $0.00 |
| 2026-05-06 | $0.00 | $546.59 | $0.00 |
| 2026-05-07 | $0.00 | $592.70 | $0.00 |
| 2026-05-08 | $0.00 | $710.14 | $0.00 |
| 2026-05-09 | $0.00 | $837.68 | $0.00 |
| 2026-05-10 | $0.00 | $801.36 | $0.00 |
| 2026-05-11 | $0.00 | $555.13 | $0.00 |
| 2026-05-12 | $0.00 | $616.01 | $0.00 |
| 2026-05-13 | $0.00 | $815.48 | $0.00 |
| 2026-05-14 | $0.00 | $1,317.25 | $0.00 |
| 2026-05-15 | $0.00 | $871.59 | $0.00 |
| 2026-05-16 | $0.00 | $1,498.47 | $0.00 |
| 2026-05-17 | $0.00 | $1,365.09 | $0.00 |
| 2026-05-18 | $0.00 | $1,100.13 | $0.00 |
| 2026-05-19 | $0.00 | $1,703.69 | $0.00 |
| 2026-05-20 | $0.00 | $793.43 | $0.00 |
| 2026-05-21 | $0.00 | $976.53 | $0.00 |
| 2026-05-22 | $0.00 | $592.15 | $0.00 |
| 2026-05-23 | $0.00 | $1,234.18 | $0.00 |
| 2026-05-24 | $0.00 | $914.79 | $0.00 |
| 2026-05-25 | $0.00 | $672.37 | $0.00 |
| 2026-05-26 | $0.00 | $886.01 | $0.00 |
| 2026-05-27 | $0.00 | $507.71 | $0.00 |
| 2026-05-28 | $0.00 | $704.16 | $0.00 |
| 2026-05-29 | $0.00 | $1,575.18 | $0.00 |
| 2026-05-30 | $0.00 | $606.43 | $0.00 |
| 2026-05-31 | $0.00 | $861.59 | $0.00 |
| 2026-06-01 | $0.00 | $384.23 | $0.00 |
| 2026-06-02 | $0.00 | $623.51 | $0.00 |
| 2026-06-03 | $0.00 | $681.50 | $0.00 |
| 2026-06-04 | $0.00 | $612.38 | $0.00 |
| 2026-06-05 | $0.00 | $578.71 | $0.00 |
| 2026-06-06 | $0.00 | $626.46 | $0.00 |
| 2026-06-07 | $0.00 | $1,011.44 | $0.00 |
| 2026-06-08 | $0.00 | $989.11 | $0.00 |
| 2026-06-09 | $0.00 | $1,150.48 | $0.00 |
| 2026-06-10 | $0.00 | $739.24 | $0.00 |
| 2026-06-11 | $0.00 | $722.19 | $0.00 |
| 2026-06-12 | $0.00 | $755.95 | $0.00 |
| 2026-06-13 | $0.00 | $187.47 | $0.00 |
| 2026-06-14 | $0.00 | $5,841.10 | $0.00 |
| 2026-06-15 | $0.00 | $620.89 | $0.00 |
| 2026-06-16 | $0.00 | $624.91 | $0.00 |
| 2026-06-17 | $0.00 | $1,166.58 | $0.00 |
| 2026-06-18 | $0.00 | $2,209.96 | $0.00 |
| 2026-06-19 | $0.00 | $839.98 | $0.00 |
| 2026-06-20 | $0.00 | $1,369.02 | $0.00 |
| 2026-06-21 | $0.00 | $379.53 | $0.00 |
| 2026-06-22 | $0.00 | $627.77 | $0.00 |
| 2026-06-23 | $0.00 | $1,179.94 | $0.00 |
| 2026-06-24 | $0.00 | $1,228.42 | $0.00 |
| 2026-06-25 | $0.00 | $2,023.25 | $0.00 |
| 2026-06-26 | $0.00 | $1,310.60 | $0.00 |
| 2026-06-27 | $0.00 | $910.63 | $0.00 |
| 2026-06-28 | $0.00 | $1,383.65 | $0.00 |
| 2026-06-29 | $0.00 | $900.54 | $0.00 |
| 2026-06-30 | $0.00 | $882.99 | $0.00 |
| 2026-07-01 | $0.00 | $860.82 | $0.00 |
| 2026-07-02 | $0.00 | $782.10 | $0.00 |
| 2026-07-03 | $0.00 | $8,054.47 | $0.00 |
| 2026-07-04 | $0.00 | $4,665.79 | $0.00 |
| 2026-07-05 | $0.00 | $1,413.15 | $0.00 |
| 2026-07-06 | $0.00 | $9,425.96 | $0.00 |
| 2026-07-07 | $0.00 | $2,770.30 | $0.00 |
| 2026-07-08 | $0.00 | $4,325.26 | $0.00 |
| 2026-07-09 | $0.00 | $1,427.82 | $0.00 |
| 2026-07-10 | $0.00 | $1,553.59 | $0.00 |
| 2026-07-11 | $0.00 | $1,455.38 | $0.00 |
| 2026-07-12 | $0.00 | $795.14 | $0.00 |
| 2026-07-13 | $0.00 | $1,504.59 | $0.00 |
| 2026-07-14 | $0.00 | $1,164.52 | $0.00 |
| 2026-07-15 | $0.00 | $3,522.36 | $0.00 |
| 2026-07-16 | $0.00 | $4,777.83 | $0.00 |
| 2026-07-17 | $0.00 | $666.88 | $0.00 |
| 2026-07-18 | $0.00 | $1,173.63 | $0.00 |
| 2026-07-19 | $0.00 | $325.73 | $0.00 |
| 2026-07-20 | $0.00 | $166.09 | $0.00 |
| 2026-07-21 | $0.00 | $1,165.36 | $0.00 |
| 2026-07-22 | $0.00 | $332.25 | $0.00 |
| 2026-07-23 | $0.00 | $214.23 | $0.00 |
| 2026-07-24 | $0.00 | $267.91 | $0.00 |
| 2026-07-25 | $0.00 | $38.75 | $0.00 |
| 2026-07-26 | $0.00 | $7.02 | $0.00 |
| 2026-07-27 | $0.00 | $12.31 | $0.00 |
| 2026-07-28 | $0.00 | $36.81 | $0.00 |
| 2026-07-29 | $0.00 | $117.04 | $0.00 |
| 2026-07-30 | $0.00 | $354.05 | $0.00 |
| 2026-07-31 | $0.00 | $1,186.48 | $0.00 |
| 2026-08-01 | $0.00 | $448.73 | $0.00 |
| 2026-08-02 | $0.00 | $50.06 | $0.00 |
| 2026-08-03 | $0.00 | $49.11 | $0.00 |
| 2026-08-04 | $0.00 | $8.78 | $0.00 |
| 2026-08-05 | $0.00 | $15.41 | $0.00 |
| 2026-08-06 | $0.00 | $0.91 | $0.00 |
| 2026-08-07 | $0.00 | $3.32 | $0.00 |
| 2026-08-08 | $0.00 | $145.12 | $0.00 |
| 2026-08-09 | $0.00 | $8.65 | $0.00 |
| 2026-08-10 | $0.00 | $392.59 | $0.00 |
| 2026-08-11 | $0.00 | $92.88 | $0.00 |
| 2026-08-12 | $0.00 | $250.54 | $0.00 |
| 2026-08-13 | $0.00 | $3.32 | $0.00 |
| 2026-08-14 | $0.00 | $19.36 | $0.00 |
| 2026-08-15 | $0.00 | $134.77 | $0.00 |
| 2026-08-16 | $0.00 | $360.64 | $0.00 |
| 2026-08-17 | $0.00 | $34.89 | $0.00 |
| 2026-08-18 | $0.00 | $17.98 | $0.00 |
| 2026-08-19 | $0.00 | $139.41 | $0.00 |
| 2026-08-20 | $0.00 | $1,636.41 | $0.00 |
| 2026-08-21 | $0.00 | $1,860.71 | $0.00 |
| 2026-08-22 | $0.00 | $1,992.80 | $0.00 |
| 2026-08-23 | $0.00 | $1,177.33 | $0.00 |
| 2026-08-24 | $0.00 | $800.05 | $0.00 |
| 2026-08-25 | $0.00 | $715.40 | $0.00 |
| 2026-08-26 | $0.00 | $1,347.16 | $0.00 |
| 2026-08-27 | $0.00 | $2,230.68 | $0.00 |
| 2026-08-28 | $0.00 | $1,073.83 | $0.00 |
| 2026-08-29 | $0.00 | $1,590.50 | $0.00 |
| 2026-08-30 | $0.00 | $926.30 | $0.00 |
| 2026-08-31 | $0.00 | $1,054.15 | $0.00 |
| 2026-09-01 | $0.00 | $948.30 | $0.00 |
| 2026-09-02 | $0.00 | $2,022.18 | $0.00 |
| 2026-09-02 | $0.00 | $2,186.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
