Banana N #7853
$0.0000449800 0.27% (1d)
Market Overview
Banana current market price is $0.0000449800 with a 24 hour trading volume of $8. The total available supply of Banana is 1.00B N with a maximum supply of 1.00B N. It has secured Rank 7853 in the cryptocurrency market with a marketcap of $44,979. The N price is 0% down in the last one hour.
The high price of the Banana is $0.0000451100 and low price is $0.0000449800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Rank
7853
Banana Price
$0.0000449800
Market Cap
$44,979 0.27%
Fully Diluted Valuation
$44,979
Trading Volume(24h)
$8
Circulating Supply
1.00B N
Total Supply
1.00B N
Max Supply
1.00B N
High(24h)
$0.0000451100
Low(24h)
$0.0000449800
All-time High
$0.002274 98.02%
21 Nov 2024
All-time Low
$0.0000275600 63.22%
02 Sep 2026
Cryptocurrency Banana Calculator
Want to convert more cryptocurrencies?
Banana Historical Data Chart
1h
0%
24h
0.27%
7d
0%
14d
0%
30d
0%
60d
0.82%
200d
3.87%
1y
0%
Banana Historical Data
Historical data of Banana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $43,277.35 | $42.74 | $0.00 |
| 2025-03-03 | $45,725.94 | $73.43 | $0.00 |
| 2025-03-06 | $44,784.97 | $19.31 | $0.00 |
| 2025-03-07 | $44,742.10 | $19.29 | $0.00 |
| 2025-03-08 | $45,325.16 | $33.97 | $0.00 |
| 2025-03-09 | $45,231.30 | $9.05 | $0.00 |
| 2025-03-10 | $44,619.11 | $8.93 | $0.00 |
| 2025-03-14 | $40,910.76 | $85.53 | $0.00 |
| 2025-03-15 | $40,910.76 | $85.53 | $0.00 |
| 2025-03-16 | $40,463.39 | $52.68 | $0.00 |
| 2025-03-17 | $40,187.97 | $52.32 | $0.00 |
| 2025-03-18 | $74,075.03 | $33,449.24 | $0.00 |
| 2025-03-19 | $74,075.03 | $33,449.24 | $0.00 |
| 2025-03-20 | $62,168.13 | $34,288.07 | $0.00 |
| 2025-03-21 | $62,258.02 | $11,693.44 | $0.00 |
| 2025-03-22 | $61,321.40 | $56.50 | $0.00 |
| 2025-03-23 | $59,840.57 | $446.75 | $0.00 |
| 2025-03-24 | $60,150.01 | $7,546.68 | $0.00 |
| 2025-03-25 | $57,129.65 | $594.91 | $0.00 |
| 2025-03-26 | $59,595.94 | $21,901.85 | $0.00 |
| 2025-03-27 | $60,504.92 | $1,615.57 | $0.00 |
| 2025-03-28 | $57,215.38 | $805.74 | $0.00 |
| 2025-03-29 | $56,835.70 | $14.17 | $0.00 |
| 2025-03-30 | $56,266.96 | $5.68 | $0.00 |
| 2025-03-31 | $56,266.96 | $5.68 | $0.00 |
| 2025-04-01 | $57,044.72 | $357.32 | $0.00 |
| 2025-04-02 | $55,545.14 | $63.56 | $0.00 |
| 2025-04-03 | $55,561.33 | $63.58 | $0.00 |
| 2025-04-04 | $55,004.56 | $53.12 | $0.00 |
| 2025-04-05 | $55,348.19 | $1.10 | $0.00 |
| 2025-04-06 | $54,806.76 | $1.09 | $0.00 |
| 2025-04-08 | $56,057.53 | $651.45 | $0.00 |
| 2025-04-09 | $56,057.53 | $651.45 | $0.00 |
| 2025-04-11 | $56,805.51 | $539.08 | $0.00 |
| 2025-04-12 | $56,805.51 | $539.08 | $0.00 |
| 2025-04-13 | $56,896.26 | $610.95 | $0.00 |
| 2025-04-14 | $55,937.04 | $83.08 | $0.00 |
| 2025-04-15 | $56,170.74 | $81.64 | $0.00 |
| 2025-04-18 | $53,617.49 | $2.23 | $0.00 |
| 2025-04-19 | $53,617.49 | $2.23 | $0.00 |
| 2025-04-21 | $53,088.73 | $83.77 | $0.00 |
| 2025-04-22 | $53,088.73 | $83.77 | $0.00 |
| 2025-04-28 | $53,770.74 | $19.56 | $0.00 |
| 2025-04-29 | $53,770.74 | $19.56 | $0.00 |
| 2025-04-30 | $54,052.59 | $19.66 | $0.00 |
| 2025-05-01 | $53,256.29 | $54.32 | $0.00 |
| 2025-05-05 | $53,244.64 | $43.03 | $0.00 |
| 2025-05-06 | $53,244.64 | $43.03 | $0.00 |
| 2025-05-07 | $52,340.86 | $2.31 | $0.00 |
| 2025-05-08 | $52,960.20 | $34.19 | $0.00 |
| 2025-05-09 | $53,900.23 | $228.55 | $0.00 |
| 2025-05-10 | $55,061.48 | $153.49 | $0.00 |
| 2025-05-11 | $55,542.00 | $42.30 | $0.00 |
| 2025-05-12 | $54,480.00 | $1.10 | $0.00 |
| 2025-05-13 | $56,587.58 | $37.54 | $0.00 |
| 2025-05-14 | $56,587.58 | $37.54 | $0.00 |
| 2025-05-15 | $57,243.36 | $37.92 | $0.00 |
| 2025-05-16 | $57,014.92 | $26.38 | $0.00 |
| 2025-05-17 | $56,965.09 | $13.88 | $0.00 |
| 2025-05-18 | $56,030.58 | $11.21 | $0.00 |
| 2025-05-19 | $56,618.32 | $30.22 | $0.00 |
| 2025-05-20 | $56,244.46 | $16.49 | $0.00 |
| 2025-05-21 | $56,244.46 | $16.49 | $0.00 |
| 2025-05-22 | $56,119.87 | $211.70 | $0.00 |
| 2025-05-23 | $59,991.68 | $16,040.18 | $0.00 |
| 2025-05-24 | $58,549.17 | $130.29 | $0.00 |
| 2025-05-25 | $58,786.61 | $29.41 | $0.00 |
| 2025-05-26 | $58,899.53 | $14.72 | $0.00 |
| 2025-05-27 | $60,049.73 | $98.06 | $0.00 |
| 2025-05-28 | $60,049.73 | $98.06 | $0.00 |
| 2025-05-29 | $60,089.07 | $12.02 | $0.00 |
| 2025-05-30 | $57,507.72 | $353.36 | $0.00 |
| 2025-05-31 | $57,507.72 | $353.36 | $0.00 |
| 2025-06-01 | $56,029.52 | $6.16 | $0.00 |
| 2025-06-02 | $56,493.24 | $6.21 | $0.00 |
| 2025-06-08 | $60,406.48 | $189.50 | $0.00 |
| 2025-06-09 | $60,406.48 | $189.50 | $0.00 |
| 2025-06-10 | $60,283.70 | $94.27 | $0.00 |
| 2025-06-11 | $61,156.69 | $25.17 | $0.00 |
| 2025-06-12 | $57,189.92 | $94.84 | $0.00 |
| 2025-06-13 | $57,189.92 | $94.84 | $0.00 |
| 2025-06-14 | $56,917.64 | $14.23 | $0.00 |
| 2025-06-15 | $56,903.02 | $122.87 | $0.00 |
| 2025-06-16 | $56,903.02 | $122.87 | $0.00 |
| 2025-06-17 | $57,466.65 | $114.69 | $0.00 |
| 2025-06-18 | $56,990.91 | $59.01 | $0.00 |
| 2025-06-20 | $44,492.25 | $2,391.70 | $0.00 |
| 2025-06-21 | $44,492.25 | $2,391.70 | $0.00 |
| 2025-06-22 | $44,643.66 | $100.59 | $0.00 |
| 2025-06-23 | $44,643.66 | $100.59 | $0.00 |
| 2025-06-25 | $44,286.66 | $71.48 | $0.00 |
| 2025-06-26 | $44,286.66 | $71.48 | $0.00 |
| 2025-06-27 | $44,461.99 | $27.33 | $0.00 |
| 2025-07-01 | $44,844.01 | $121.73 | $0.00 |
| 2025-07-02 | $44,844.40 | $121.73 | $0.00 |
| 2025-07-03 | $45,169.31 | $122.57 | $0.00 |
| 2025-07-04 | $44,779.57 | $158.79 | $0.00 |
| 2025-07-05 | $44,779.57 | $158.79 | $0.00 |
| 2025-07-06 | $44,764.07 | $158.74 | $0.00 |
| 2025-07-07 | $44,701.83 | $96.98 | $0.00 |
| 2025-07-10 | $45,194.06 | $5.83 | $0.00 |
| 2025-07-11 | $45,194.06 | $5.83 | $0.00 |
| 2025-07-12 | $47,138.36 | $86.13 | $0.00 |
| 2025-07-13 | $47,636.14 | $16.33 | $0.00 |
| 2025-07-14 | $47,449.38 | $16.26 | $0.00 |
| 2025-07-15 | $47,404.06 | $16.25 | $0.00 |
| 2025-07-17 | $48,119.02 | $221.09 | $0.00 |
| 2025-07-18 | $48,119.02 | $221.09 | $0.00 |
| 2025-07-19 | $48,997.75 | $172.12 | $0.00 |
| 2025-07-20 | $48,997.75 | $172.12 | $0.00 |
| 2025-07-21 | $48,058.53 | $24.18 | $0.00 |
| 2025-07-22 | $48,326.51 | $4.95 | $0.00 |
| 2025-07-23 | $48,326.51 | $4.95 | $0.00 |
| 2025-07-24 | $48,430.14 | $4.98 | $0.00 |
| 2025-07-25 | $47,871.66 | $51.76 | $0.00 |
| 2025-07-26 | $47,912.27 | $51.81 | $0.00 |
| 2025-07-27 | $48,668.45 | $1.57 | $0.00 |
| 2025-07-28 | $48,836.80 | $68.42 | $0.00 |
| 2025-07-29 | $48,836.80 | $68.42 | $0.00 |
| 2025-07-30 | $49,903.20 | $11.80 | $0.00 |
| 2025-07-31 | $49,903.20 | $11.80 | $0.00 |
| 2025-08-01 | $49,886.59 | $89.23 | $0.00 |
| 2025-08-02 | $50,865.90 | $640.80 | $0.00 |
| 2025-08-03 | $51,122.20 | $644.63 | $0.00 |
| 2025-08-04 | $52,616.02 | $54.64 | $0.00 |
| 2025-08-05 | $52,679.29 | $54.71 | $0.00 |
| 2025-08-06 | $53,372.67 | $13.67 | $0.00 |
| 2025-08-07 | $53,148.35 | $13.61 | $0.00 |
| 2025-08-14 | $59,017.73 | $5.90 | $0.00 |
| 2025-08-15 | $59,017.73 | $5.90 | $0.00 |
| 2025-08-18 | $55,099.24 | $22.08 | $0.00 |
| 2025-08-19 | $55,099.24 | $22.08 | $0.00 |
| 2025-08-21 | $56,417.48 | $45.73 | $0.00 |
| 2025-08-22 | $56,418.33 | $45.73 | $0.00 |
| 2025-08-23 | $58,924.76 | $24.16 | $0.00 |
| 2025-08-24 | $58,367.66 | $23.95 | $0.00 |
| 2025-08-26 | $56,232.57 | $23.07 | $0.00 |
| 2025-08-27 | $58,369.19 | $23.07 | $0.00 |
| 2025-08-28 | $55,461.41 | $10.36 | $0.00 |
| 2025-08-29 | $55,620.05 | $10.39 | $0.00 |
| 2025-08-30 | $54,535.99 | $39.29 | $0.00 |
| 2025-08-31 | $55,894.11 | $13,733.07 | $0.00 |
| 2025-09-01 | $55,003.17 | $209.01 | $0.00 |
| 2025-09-02 | $54,501.53 | $55.83 | $0.00 |
| 2025-09-03 | $54,799.33 | $56.16 | $0.00 |
| 2025-09-04 | $53,993.68 | $47.85 | $0.00 |
| 2025-09-05 | $53,993.68 | $47.85 | $0.00 |
| 2025-09-06 | $54,008.74 | $47.88 | $0.00 |
| 2025-09-11 | $56,362.28 | $5,496.19 | $0.00 |
| 2025-09-12 | $56,362.28 | $5,496.19 | $0.00 |
| 2025-09-13 | $55,580.89 | $305.91 | $0.00 |
| 2025-09-14 | $55,118.10 | $14.26 | $0.00 |
| 2025-09-15 | $54,761.20 | $28.49 | $0.00 |
| 2025-09-17 | $53,812.87 | $115.10 | $0.00 |
| 2025-09-18 | $53,812.87 | $115.10 | $0.00 |
| 2025-09-19 | $54,736.92 | $27.95 | $0.00 |
| 2025-09-20 | $53,939.39 | $5.51 | $0.00 |
| 2025-09-21 | $54,084.26 | $26.97 | $0.00 |
| 2025-09-22 | $54,021.58 | $26.94 | $0.00 |
| 2025-09-23 | $52,877.18 | $22.19 | $0.00 |
| 2025-09-24 | $52,449.30 | $122.11 | $0.00 |
| 2025-09-25 | $52,600.67 | $23.50 | $0.00 |
| 2025-09-26 | $51,558.38 | $22.03 | $0.00 |
| 2025-09-27 | $51,902.18 | $22.17 | $0.00 |
| 2025-10-04 | $51,261.99 | $646.36 | $0.00 |
| 2025-10-05 | $51,261.99 | $645.80 | $0.00 |
| 2025-10-06 | $49,920.69 | $7.85 | $0.00 |
| 2025-10-07 | $50,412.77 | $54.71 | $0.00 |
| 2025-10-08 | $49,266.72 | $16.24 | $0.00 |
| 2025-10-09 | $83,371.08 | $35,376.18 | $0.00 |
| 2025-10-10 | $76,537.74 | $26,950.62 | $0.00 |
| 2025-10-11 | $49,202.54 | $5,266.38 | $0.00 |
| 2025-10-12 | $46,870.51 | $192.19 | $0.00 |
| 2025-10-13 | $47,872.52 | $257.76 | $0.00 |
| 2025-10-14 | $48,722.76 | $1,731.37 | $0.00 |
| 2025-10-15 | $47,289.74 | $268.69 | $0.00 |
| 2025-10-16 | $91,768.99 | $57,492.23 | $0.00 |
| 2025-10-17 | $67,902.83 | $20,743.99 | $0.00 |
| 2025-10-18 | $63,195.93 | $374.36 | $0.00 |
| 2025-10-19 | $61,708.46 | $564.43 | $0.00 |
| 2025-10-20 | $62,320.94 | $7.05 | $0.00 |
| 2025-10-21 | $62,304.07 | $93.43 | $0.00 |
| 2025-10-22 | $62,069.23 | $5.29 | $0.00 |
| 2025-10-23 | $62,055.65 | $144.48 | $0.00 |
| 2025-10-24 | $60,998.32 | $66.58 | $0.00 |
| 2025-10-25 | $46,952.40 | $2,393.17 | $0.00 |
| 2025-10-26 | $46,189.94 | $11.71 | $0.00 |
| 2025-10-27 | $46,730.53 | $6.01 | $0.00 |
| 2025-10-28 | $45,713.22 | $96.16 | $0.00 |
| 2025-10-29 | $45,651.59 | $23.19 | $0.00 |
| 2025-10-30 | $45,199.35 | $8.59 | $0.00 |
| 2025-10-31 | $44,649.99 | $18.86 | $0.00 |
| 2025-11-01 | $45,173.76 | $19.02 | $0.00 |
| 2025-11-02 | $45,032.79 | $18.96 | $0.00 |
| 2025-11-03 | $43,487.97 | $1.99 | $0.00 |
| 2025-11-04 | $43,487.97 | $1.99 | $0.00 |
| 2025-11-05 | $42,747.24 | $18.28 | $0.00 |
| 2025-11-07 | $44,756.50 | $112.18 | $0.00 |
| 2025-11-08 | $44,756.50 | $112.18 | $0.00 |
| 2025-11-09 | $44,060.83 | $228.07 | $0.00 |
| 2025-11-10 | $44,038.64 | $11.40 | $0.00 |
| 2025-11-11 | $44,506.02 | $6.34 | $0.00 |
| 2025-11-17 | $44,455.28 | $44.60 | $0.00 |
| 2025-11-18 | $44,421.92 | $44.57 | $0.00 |
| 2025-11-19 | $44,455.28 | $44.59 | $0.00 |
| 2025-11-20 | $42,952.74 | $43.14 | $0.00 |
| 2025-11-25 | $41,415.10 | $93.80 | $0.00 |
| 2025-11-26 | $41,415.10 | $93.80 | $0.00 |
| 2025-11-27 | $42,096.75 | $53.95 | $0.00 |
| 2025-11-28 | $42,493.29 | $18.97 | $0.00 |
| 2025-11-29 | $42,749.71 | $115.96 | $0.00 |
| 2025-11-30 | $42,887.61 | $81.19 | $0.00 |
| 2025-12-01 | $42,732.39 | $17.95 | $0.00 |
| 2025-12-02 | $42,161.31 | $92.48 | $0.00 |
| 2025-12-03 | $41,919.67 | $60.36 | $0.00 |
| 2025-12-04 | $42,368.54 | $75.71 | $0.00 |
| 2025-12-05 | $43,301.79 | $183.46 | $0.00 |
| 2025-12-06 | $43,120.08 | $91.07 | $0.00 |
| 2025-12-07 | $43,617.42 | $4.02 | $0.00 |
| 2025-12-08 | $43,418.80 | $4.00 | $0.00 |
| 2025-12-10 | $42,131.78 | $50.93 | $0.00 |
| 2025-12-11 | $42,131.78 | $50.93 | $0.00 |
| 2025-12-12 | $42,571.28 | $42.70 | $0.00 |
| 2025-12-22 | $42,366.02 | $166.00 | $0.00 |
| 2025-12-23 | $42,366.02 | $166.00 | $0.00 |
| 2025-12-24 | $41,991.95 | $1.81 | $0.00 |
| 2025-12-25 | $41,962.33 | $1.81 | $0.00 |
| 2025-12-26 | $41,181.05 | $61.91 | $0.00 |
| 2025-12-27 | $41,181.05 | $61.91 | $0.00 |
| 2025-12-28 | $41,267.13 | $20.63 | $0.00 |
| 2025-12-29 | $41,411.05 | $20.71 | $0.00 |
| 2025-12-30 | $41,411.05 | $20.71 | $0.00 |
| 2026-01-07 | $44,174.87 | $47.05 | $0.00 |
| 2026-01-08 | $44,174.87 | $47.05 | $0.00 |
| 2026-01-09 | $43,372.27 | $46.29 | $0.00 |
| 2026-01-10 | $43,383.56 | $46.30 | $0.00 |
| 2026-01-11 | $44,277.07 | $1.20 | $0.00 |
| 2026-01-12 | $42,048.47 | $836.99 | $0.00 |
| 2026-01-13 | $41,773.85 | $825.58 | $0.00 |
| 2026-01-14 | $41,217.77 | $1.52 | $0.00 |
| 2026-01-15 | $41,217.36 | $1.52 | $0.00 |
| 2026-01-16 | $42,028.04 | $440.96 | $0.00 |
| 2026-01-17 | $41,485.48 | $41.49 | $0.00 |
| 2026-01-18 | $41,485.48 | $41.49 | $0.00 |
| 2026-01-22 | $41,013.51 | $14.35 | $0.00 |
| 2026-01-23 | $41,013.65 | $14.36 | $0.00 |
| 2026-01-24 | $41,225.99 | $14.43 | $0.00 |
| 2026-01-30 | $39,633.86 | $190.42 | $0.00 |
| 2026-01-31 | $39,620.25 | $190.42 | $0.00 |
| 2026-02-01 | $38,842.14 | $481.66 | $0.00 |
| 2026-02-02 | $38,295.32 | $76.73 | $0.00 |
| 2026-02-03 | $38,304.10 | $608.46 | $0.00 |
| 2026-02-04 | $38,287.99 | $608.21 | $0.00 |
| 2026-02-06 | $36,572.08 | $187.62 | $0.00 |
| 2026-02-07 | $36,558.99 | $187.55 | $0.00 |
| 2026-02-08 | $36,991.76 | $74.31 | $0.00 |
| 2026-02-09 | $37,097.80 | $37.15 | $0.00 |
| 2026-02-10 | $36,829.25 | $38.34 | $0.00 |
| 2026-02-11 | $36,897.74 | $228.17 | $0.00 |
| 2026-02-12 | $36,809.60 | $83.11 | $0.00 |
| 2026-02-13 | $36,799.68 | $36.80 | $0.00 |
| 2026-02-14 | $37,412.00 | $2,406.63 | $0.00 |
| 2026-02-15 | $37,422.79 | $602.10 | $0.00 |
| 2026-02-16 | $37,320.00 | $465.58 | $0.00 |
| 2026-02-17 | $38,263.12 | $166.84 | $0.00 |
| 2026-02-18 | $37,547.29 | $84.89 | $0.00 |
| 2026-02-19 | $37,313.88 | $125.12 | $0.00 |
| 2026-02-20 | $38,453.70 | $52.36 | $0.00 |
| 2026-02-21 | $38,363.49 | $220.06 | $0.00 |
| 2026-02-22 | $38,946.25 | $163.18 | $0.00 |
| 2026-02-23 | $38,965.22 | $333.28 | $0.00 |
| 2026-02-24 | $37,627.80 | $100.55 | $0.00 |
| 2026-02-25 | $38,050.51 | $211.19 | $0.00 |
| 2026-02-26 | $38,213.47 | $438.89 | $0.00 |
| 2026-02-27 | $38,407.68 | $464.06 | $0.00 |
| 2026-02-28 | $37,825.79 | $826.11 | $0.00 |
| 2026-02-28 | $37,370.23 | $11.95 | $0.00 |
| 2026-03-01 | $37,370.23 | $11.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
