Mountain Protocol USD USDM #3120
$0.990 0.89% (1d)
Market Overview
Mountain Protocol USD current market price is $0.990 with a 24 hour trading volume of $202. The total available supply of Mountain Protocol USD is 1,401.31K USDM. It has secured Rank 3120 in the cryptocurrency market with a marketcap of $954.14K. The USDM price is 0.38% down in the last one hour.
The high price of the Mountain Protocol USD is $1.01 and low price is $0.967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mountain Protocol USD Rank
3120
Mountain Protocol USD Price
$0.990
Market Cap
$954.14K 0.88%
Fully Diluted Valuation
$1,387.94K
Trading Volume(24h)
$202
Circulating Supply
963.33K USDM
Total Supply
1,401.31K USDM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.967
All-time High
$1.47 32.85%
01 May 2026
All-time Low
$0.542 82.57%
13 Aug 2024
Cryptocurrency Mountain Protocol USD Calculator
Want to convert more cryptocurrencies?
Mountain Protocol USD Historical Data Chart
1h
0.38%
24h
0.89%
7d
0%
14d
0.94%
30d
1.23%
60d
0.9%
200d
1.29%
1y
0%
Mountain Protocol USD Historical Data
Historical data of Mountain Protocol USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $47,959,196.26 | $1,098.80 | $1.00 |
| 2025-09-02 | $48,002,754.38 | $800.29 | $1.00 |
| 2025-09-03 | $47,931,276.06 | $8.74 | $1.00 |
| 2025-09-04 | $47,936,655.96 | $4.30 | $1.00 |
| 2025-09-05 | $47,915,838.38 | $22.92 | $1.00 |
| 2025-09-06 | $47,959,459.80 | $19.99 | $1.00 |
| 2025-09-07 | $47,954,671.21 | $214.42 | $1.00 |
| 2025-09-08 | $47,926,909.16 | $19.87 | $1.00 |
| 2025-09-09 | $47,691,115.44 | $19.97 | $1.00 |
| 2025-09-10 | $48,023,478.94 | $1,778.01 | $1.00 |
| 2025-09-11 | $47,974,297.39 | $527.26 | $1.00 |
| 2025-09-12 | $47,914,902.20 | $7.23 | $1.00 |
| 2025-09-13 | $48,167,428.80 | $39.81 | $1.00 |
| 2025-09-14 | $47,927,416.45 | $5.64 | $1.00 |
| 2025-09-15 | $47,846,985.98 | $223.64 | $1.00 |
| 2025-09-16 | $48,168,828.45 | $31.13 | $1.00 |
| 2025-09-17 | $48,201,023.76 | $26.86 | $1.00 |
| 2025-09-18 | $48,143,346.92 | $11.31 | $1.00 |
| 2025-09-19 | $47,876,739.46 | $11.31 | $1.00 |
| 2025-09-20 | $47,902,273.14 | $58.15 | $1.00 |
| 2025-09-21 | $47,949,465.75 | $747.91 | $1.00 |
| 2025-09-22 | $47,907,477.16 | $368.70 | $1.00 |
| 2025-09-23 | $47,883,379.87 | $419.89 | $1.00 |
| 2025-09-24 | $47,885,729.33 | $633.56 | $1.00 |
| 2025-09-25 | $47,982,963.18 | $20.56 | $1.00 |
| 2025-09-26 | $47,923,467.17 | $4.24 | $1.00 |
| 2025-09-27 | $47,848,072.31 | $9.16 | $1.00 |
| 2025-09-29 | $47,839,791.06 | $190.78 | $1.00 |
| 2025-09-30 | $47,915,309.64 | $191.53 | $1.00 |
| 2025-10-01 | $47,976,972.40 | $97.18 | $1.00 |
| 2025-10-02 | $47,976,447.49 | $30.84 | $0.98 |
| 2025-10-03 | $47,146,615.31 | $55.49 | $0.98 |
| 2025-10-04 | $48,048,431.73 | $30.33 | $1.00 |
| 2025-10-05 | $48,162,656.52 | $45.64 | $1.00 |
| 2025-10-06 | $48,161,702.16 | $174.07 | $1.00 |
| 2025-10-07 | $48,067,856.97 | $42.19 | $1.00 |
| 2025-10-08 | $48,201,208.21 | $15.82 | $1.00 |
| 2025-10-09 | $47,154,558.79 | $10.04 | $0.98 |
| 2025-10-10 | $43,855,750.64 | $321.03 | $0.91 |
| 2025-10-11 | $51,304,644.79 | $63.96 | $1.07 |
| 2025-10-12 | $47,365,402.66 | $494.08 | $0.99 |
| 2025-10-13 | $47,788,164.14 | $311.49 | $1.00 |
| 2025-10-14 | $48,232,633.21 | $103.34 | $1.00 |
| 2025-10-15 | $48,187,492.89 | $79.04 | $1.00 |
| 2025-10-16 | $48,131,496.28 | $40.50 | $1.00 |
| 2025-10-17 | $48,188,550.16 | $2.02 | $1.00 |
| 2025-10-18 | $48,189,310.88 | $18.17 | $1.00 |
| 2025-10-19 | $47,647,515.42 | $1.73 | $0.99 |
| 2025-10-20 | $46,523,588.01 | $470.96 | $0.97 |
| 2025-10-21 | $43,716,410.38 | $247.61 | $0.91 |
| 2025-10-22 | $42,694,836.96 | $383.07 | $0.90 |
| 2025-10-23 | $47,826,455.22 | $626.48 | $1.00 |
| 2025-10-24 | $47,898,946.78 | $19.99 | $1.00 |
| 2025-10-25 | $47,705,094.23 | $8.43 | $1.00 |
| 2025-10-26 | $48,021,005.43 | $6.26 | $1.00 |
| 2025-10-27 | $48,022,515.87 | $83.77 | $1.00 |
| 2025-10-28 | $47,972,890.29 | $19.99 | $1.00 |
| 2025-10-29 | $42,048,910.62 | $416.35 | $0.88 |
| 2025-10-30 | $41,675,504.64 | $417.29 | $0.88 |
| 2025-10-31 | $48,027,620.84 | $536.20 | $1.00 |
| 2025-11-01 | $47,747,120.68 | $131.85 | $0.99 |
| 2025-11-02 | $47,977,162.44 | $155.37 | $1.00 |
| 2025-11-04 | $47,969,565.64 | $74.74 | $1.00 |
| 2025-11-05 | $48,209,811.75 | $74.74 | $1.00 |
| 2025-11-06 | $47,977,874.66 | $339.36 | $1.00 |
| 2025-11-07 | $47,951,645.11 | $1,414.27 | $1.00 |
| 2025-11-08 | $47,979,648.36 | $100.43 | $1.00 |
| 2025-11-10 | $47,978,788.49 | $41.78 | $1.00 |
| 2025-11-11 | $48,032,837.05 | $158.90 | $1.00 |
| 2025-11-12 | $47,948,033.58 | $99.87 | $0.99 |
| 2025-11-13 | $48,167,278.40 | $12.17 | $1.00 |
| 2025-11-14 | $48,155,672.03 | $37.16 | $1.00 |
| 2025-11-15 | $48,040,995.26 | $156.11 | $1.00 |
| 2025-11-16 | $47,974,259.37 | $3.44 | $1.00 |
| 2025-11-17 | $48,020,918.47 | $1,391.24 | $1.00 |
| 2025-11-18 | $47,994,172.42 | $230.84 | $1.00 |
| 2025-11-19 | $48,150,712.34 | $50.26 | $1.00 |
| 2025-11-20 | $48,018,872.63 | $32.73 | $1.00 |
| 2025-11-21 | $47,974,849.69 | $80.74 | $1.00 |
| 2025-11-22 | $48,148,398.30 | $49.40 | $1.00 |
| 2025-11-23 | $48,152,249.30 | $63.25 | $1.00 |
| 2025-11-24 | $48,157,615.97 | $21.34 | $1.00 |
| 2025-11-25 | $46,826,354.32 | $1,542.26 | $0.98 |
| 2025-11-26 | $47,715,915.83 | $425.11 | $0.99 |
| 2025-11-27 | $47,999,214.90 | $106.07 | $1.00 |
| 2025-11-28 | $48,165,470.95 | $181.55 | $1.00 |
| 2025-11-29 | $48,161,592.52 | $37.70 | $1.00 |
| 2025-11-30 | $48,167,629.70 | $12.85 | $1.00 |
| 2025-12-01 | $47,961,592.36 | $1,097.95 | $1.00 |
| 2025-12-02 | $47,987,526.38 | $99.95 | $1.00 |
| 2025-12-03 | $47,999,867.39 | $1,022.23 | $1.00 |
| 2025-12-04 | $48,095,655.51 | $36.59 | $1.00 |
| 2025-12-05 | $47,797,668.14 | $884.77 | $1.00 |
| 2025-12-06 | $47,947,469.00 | $128.38 | $1.00 |
| 2025-12-07 | $48,173,726.17 | $8.97 | $1.00 |
| 2025-12-08 | $47,454,977.05 | $49.99 | $0.99 |
| 2025-12-09 | $48,159,550.47 | $9.52 | $1.00 |
| 2025-12-10 | $47,997,046.07 | $1,474.46 | $1.00 |
| 2025-12-12 | $47,656,870.94 | $49.36 | $0.99 |
| 2025-12-13 | $47,983,726.25 | $105.32 | $1.00 |
| 2025-12-14 | $47,891,473.48 | $107.69 | $1.00 |
| 2025-12-15 | $48,011,243.45 | $20.00 | $1.00 |
| 2025-12-16 | $48,250,156.45 | $102.54 | $1.01 |
| 2025-12-17 | $47,994,180.69 | $175.08 | $1.00 |
| 2025-12-18 | $48,158,876.23 | $14.76 | $1.00 |
| 2025-12-19 | $48,158,129.19 | $15.23 | $1.00 |
| 2025-12-20 | $48,012,987.67 | $23.99 | $1.00 |
| 2025-12-21 | $48,025,517.17 | $1.22 | $1.00 |
| 2025-12-22 | $47,954,437.99 | $19.98 | $1.00 |
| 2025-12-23 | $48,005,617.80 | $2.01 | $1.00 |
| 2025-12-24 | $47,899,127.93 | $268.13 | $1.00 |
| 2025-12-25 | $47,929,755.10 | $153.24 | $1.00 |
| 2025-12-26 | $48,141,537.19 | $1,163.06 | $1.00 |
| 2025-12-27 | $48,145,898.64 | $12.61 | $1.00 |
| 2025-12-28 | $48,150,313.97 | $14.53 | $1.00 |
| 2025-12-29 | $48,148,261.89 | $8.38 | $1.00 |
| 2025-12-31 | $47,931,611.00 | $19.97 | $1.00 |
| 2026-01-01 | $47,945,545.86 | $322.61 | $1.00 |
| 2026-01-02 | $48,106,233.59 | $6.41 | $1.00 |
| 2026-01-03 | $48,194,818.52 | $44.53 | $1.00 |
| 2026-01-04 | $47,908,228.20 | $0.16 | $1.00 |
| 2026-01-05 | $48,157,525.62 | $7.74 | $1.00 |
| 2026-01-06 | $48,203,703.19 | $32.81 | $1.00 |
| 2026-01-07 | $48,172,291.44 | $32.64 | $1.00 |
| 2026-01-08 | $48,163,801.66 | $50.98 | $1.00 |
| 2026-01-09 | $48,153,433.50 | $193.98 | $1.00 |
| 2026-01-10 | $47,317,130.68 | $1.03 | $0.99 |
| 2026-01-12 | $48,128,755.32 | $18.37 | $1.00 |
| 2026-01-13 | $47,780,072.29 | $81.27 | $1.00 |
| 2026-01-14 | $48,151,237.95 | $59.20 | $1.00 |
| 2026-01-15 | $48,157,714.21 | $37.27 | $1.00 |
| 2026-01-16 | $47,832,056.69 | $239.21 | $1.00 |
| 2026-01-17 | $47,444,300.25 | $44.38 | $0.99 |
| 2026-01-18 | $48,089,968.95 | $5.84 | $1.00 |
| 2026-01-19 | $47,356,506.41 | $89.34 | $0.99 |
| 2026-01-20 | $48,092,879.65 | $8.36 | $1.00 |
| 2026-01-21 | $48,059,971.21 | $35.86 | $1.00 |
| 2026-01-22 | $48,104,313.55 | $15.69 | $1.00 |
| 2026-01-23 | $47,781,763.42 | $93.50 | $1.00 |
| 2026-01-24 | $48,131,197.26 | $100.83 | $1.00 |
| 2026-01-25 | $47,703,014.57 | $132.10 | $0.99 |
| 2026-01-26 | $47,655,721.60 | $105.55 | $0.99 |
| 2026-01-27 | $48,144,383.90 | $75.08 | $1.00 |
| 2026-01-28 | $48,139,146.56 | $49.27 | $1.00 |
| 2026-01-29 | $47,827,533.13 | $83.47 | $1.00 |
| 2026-01-30 | $47,705,675.24 | $38.42 | $0.99 |
| 2026-01-31 | $47,373,079.76 | $135.12 | $0.99 |
| 2026-02-01 | $47,889,551.14 | $243.34 | $1.00 |
| 2026-02-02 | $48,159,793.73 | $79.50 | $1.00 |
| 2026-02-03 | $47,810,667.71 | $547.27 | $1.00 |
| 2026-02-04 | $47,322,133.50 | $51.04 | $0.99 |
| 2026-02-05 | $48,153,046.35 | $483.99 | $1.00 |
| 2026-02-06 | $47,945,649.66 | $852.59 | $1.00 |
| 2026-02-07 | $1,413,407.68 | $118.97 | $1.01 |
| 2026-02-08 | $1,363,968.71 | $845.67 | $0.97 |
| 2026-02-09 | $1,399,730.52 | $42.88 | $1.00 |
| 2026-02-10 | $1,406,182.72 | $12,032.20 | $1.00 |
| 2026-02-11 | $1,397,813.53 | $2,808.55 | $1.00 |
| 2026-02-12 | $1,406,555.16 | $88.09 | $1.00 |
| 2026-02-13 | $1,391,287.09 | $769.87 | $0.99 |
| 2026-02-14 | $1,404,044.42 | $62.67 | $1.00 |
| 2026-02-15 | $1,398,490.65 | $35.61 | $1.00 |
| 2026-02-16 | $1,405,757.68 | $41.23 | $1.00 |
| 2026-02-17 | $1,405,882.95 | $31.94 | $1.00 |
| 2026-02-18 | $1,226,128.14 | $125.88 | $0.87 |
| 2026-02-19 | $1,407,851.64 | $11.38 | $1.00 |
| 2026-02-20 | $1,405,899.47 | $25.88 | $1.00 |
| 2026-02-21 | $1,406,128.74 | $95.22 | $1.00 |
| 2026-02-22 | $1,405,932.37 | $6.47 | $1.00 |
| 2026-02-23 | $1,352,191.61 | $147.46 | $0.96 |
| 2026-02-24 | $1,399,638.64 | $2,092.97 | $1.00 |
| 2026-02-25 | $1,405,591.51 | $24.22 | $1.00 |
| 2026-02-26 | $1,406,546.66 | $54.80 | $1.00 |
| 2026-02-27 | $1,406,143.58 | $94.89 | $1.00 |
| 2026-02-28 | $1,406,670.17 | $481.37 | $1.00 |
| 2026-03-01 | $1,406,573.37 | $108.74 | $1.00 |
| 2026-03-02 | $1,404,734.21 | $32.34 | $1.00 |
| 2026-03-03 | $1,406,596.37 | $115.48 | $1.00 |
| 2026-03-04 | $1,398,920.93 | $336.59 | $1.00 |
| 2026-03-05 | $1,406,606.42 | $328.06 | $1.00 |
| 2026-03-06 | $1,405,290.03 | $53.98 | $1.00 |
| 2026-03-07 | $1,406,273.66 | $26.13 | $1.00 |
| 2026-03-08 | $1,406,314.49 | $48.07 | $1.00 |
| 2026-03-09 | $1,406,436.57 | $8.47 | $1.00 |
| 2026-03-10 | $1,402,445.53 | $2.04 | $1.00 |
| 2026-03-11 | $1,404,589.97 | $586.27 | $1.00 |
| 2026-03-12 | $1,402,429.23 | $113.98 | $1.00 |
| 2026-03-13 | $1,401,355.24 | $992.92 | $1.00 |
| 2026-03-14 | $1,406,378.16 | $82.99 | $1.00 |
| 2026-03-15 | $1,406,400.12 | $23.09 | $1.00 |
| 2026-03-16 | $1,402,982.86 | $868.20 | $1.00 |
| 2026-03-17 | $1,404,442.00 | $24.23 | $1.00 |
| 2026-03-18 | $1,403,065.24 | $84.61 | $1.00 |
| 2026-03-19 | $1,400,815.90 | $1,566.98 | $1.00 |
| 2026-03-20 | $1,407,347.99 | $12.51 | $1.00 |
| 2026-03-21 | $1,403,764.83 | $119.68 | $1.00 |
| 2026-03-22 | $1,406,144.32 | $168.05 | $1.00 |
| 2026-03-23 | $1,406,076.91 | $132.93 | $1.00 |
| 2026-03-24 | $1,407,007.70 | $73.92 | $1.00 |
| 2026-03-25 | $1,402,797.29 | $42.41 | $1.00 |
| 2026-03-26 | $1,406,173.81 | $16.43 | $1.00 |
| 2026-03-27 | $1,400,326.18 | $82.82 | $1.00 |
| 2026-03-28 | $1,398,052.33 | $878.77 | $1.00 |
| 2026-03-29 | $1,400,421.23 | $95.87 | $1.00 |
| 2026-03-30 | $1,402,693.10 | $44.54 | $1.00 |
| 2026-03-31 | $1,400,285.46 | $57.49 | $1.00 |
| 2026-04-01 | $1,402,781.82 | $53.96 | $1.00 |
| 2026-04-02 | $1,406,226.23 | $452.28 | $1.00 |
| 2026-04-03 | $1,399,261.22 | $9.87 | $1.00 |
| 2026-04-04 | $1,404,815.09 | $54.18 | $1.00 |
| 2026-04-05 | $1,406,954.89 | $3.03 | $1.00 |
| 2026-04-06 | $1,405,053.22 | $13.41 | $1.00 |
| 2026-04-07 | $1,402,547.08 | $126.29 | $1.00 |
| 2026-04-08 | $1,399,247.50 | $1,250.06 | $1.00 |
| 2026-04-09 | $1,404,295.26 | $29.56 | $1.00 |
| 2026-04-10 | $1,399,881.46 | $371.68 | $1.00 |
| 2026-04-11 | $1,403,331.43 | $4,458.92 | $1.00 |
| 2026-04-12 | $1,400,215.63 | $1,022.64 | $1.00 |
| 2026-04-13 | $1,402,004.71 | $36.45 | $1.00 |
| 2026-04-14 | $1,406,462.16 | $22.77 | $1.00 |
| 2026-04-15 | $1,399,230.39 | $26.22 | $1.00 |
| 2026-04-16 | $1,405,013.02 | $29.61 | $1.00 |
| 2026-04-17 | $1,399,914.83 | $162.82 | $1.00 |
| 2026-04-18 | $1,398,622.03 | $101.74 | $1.00 |
| 2026-04-19 | $1,399,355.35 | $111.61 | $1.00 |
| 2026-04-20 | $1,398,385.57 | $1,583.99 | $1.00 |
| 2026-04-21 | $1,399,063.96 | $138.38 | $1.00 |
| 2026-04-22 | $1,403,550.57 | $16.17 | $1.00 |
| 2026-04-23 | $1,397,895.78 | $51.46 | $1.00 |
| 2026-04-24 | $1,400,957.93 | $56.31 | $1.00 |
| 2026-04-25 | $1,398,325.05 | $247.07 | $1.00 |
| 2026-04-26 | $1,404,698.04 | $1.15 | $1.00 |
| 2026-04-27 | $1,405,567.48 | $66.06 | $1.00 |
| 2026-04-28 | $1,405,147.24 | $3.86 | $1.00 |
| 2026-04-29 | $1,404,314.65 | $31.45 | $1.00 |
| 2026-04-30 | $1,405,646.79 | $4,405.07 | $1.00 |
| 2026-05-01 | $1,321,281.91 | $5.90 | $0.94 |
| 2026-05-02 | $1,410,300.70 | $2.46 | $1.01 |
| 2026-05-03 | $1,466,235.80 | $7.62 | $1.05 |
| 2026-05-04 | $1,406,118.68 | $6.35 | $1.00 |
| 2026-05-05 | $1,398,584.84 | $59.99 | $1.00 |
| 2026-05-06 | $1,400,231.03 | $359.96 | $1.00 |
| 2026-05-07 | $1,398,718.17 | $6.58 | $1.00 |
| 2026-05-08 | $1,398,773.22 | $1,592.69 | $1.00 |
| 2026-05-09 | $1,400,510.37 | $33.99 | $1.00 |
| 2026-05-10 | $1,399,603.93 | $359.98 | $1.00 |
| 2026-05-12 | $1,397,306.48 | $1.26 | $1.00 |
| 2026-05-13 | $1,397,712.45 | $1,996.65 | $1.00 |
| 2026-05-14 | $1,397,518.17 | $2.76 | $1.00 |
| 2026-05-15 | $1,463,817.58 | $61.19 | $1.04 |
| 2026-05-16 | $1,420,308.82 | $86.31 | $1.01 |
| 2026-05-17 | $1,383,691.89 | $30.93 | $0.99 |
| 2026-05-18 | $1,397,457.89 | $1.22 | $1.00 |
| 2026-05-19 | $1,313,953.65 | $3,045.26 | $0.94 |
| 2026-05-20 | $1,405,390.02 | $25.64 | $1.00 |
| 2026-05-21 | $1,396,920.73 | $3.54 | $1.00 |
| 2026-05-22 | $1,400,813.74 | $26.91 | $1.00 |
| 2026-05-23 | $1,397,865.10 | $160.12 | $1.00 |
| 2026-05-24 | $1,405,376.14 | $38.41 | $1.00 |
| 2026-05-25 | $1,396,662.34 | $6.04 | $1.00 |
| 2026-05-26 | $1,397,172.99 | $6.78 | $1.00 |
| 2026-05-27 | $1,396,462.58 | $7.10 | $1.00 |
| 2026-05-28 | $1,396,181.28 | $58.72 | $1.00 |
| 2026-05-29 | $1,396,612.13 | $58.74 | $1.00 |
| 2026-05-30 | $1,396,726.60 | $73.78 | $1.00 |
| 2026-05-31 | $1,396,310.12 | $16.14 | $1.00 |
| 2026-06-01 | $1,397,108.16 | $6.37 | $1.00 |
| 2026-06-02 | $1,396,304.88 | $5.84 | $1.00 |
| 2026-06-03 | $1,396,279.19 | $5.84 | $1.00 |
| 2026-06-04 | $1,396,800.86 | $13.16 | $1.00 |
| 2026-06-05 | $1,396,923.95 | $18.64 | $1.00 |
| 2026-06-06 | $1,400,036.31 | $26.72 | $1.00 |
| 2026-06-07 | $1,410,028.75 | $39.55 | $1.01 |
| 2026-06-08 | $1,397,404.07 | $1.18 | $1.00 |
| 2026-06-09 | $1,397,870.94 | $2.18 | $1.00 |
| 2026-06-10 | $1,405,729.61 | $3.48 | $1.00 |
| 2026-06-11 | $1,398,888.99 | $16.04 | $1.00 |
| 2026-06-12 | $1,454,533.91 | $91.45 | $1.04 |
| 2026-06-13 | $1,399,121.71 | $46.69 | $1.00 |
| 2026-06-14 | $1,403,587.99 | $20.59 | $1.00 |
| 2026-06-15 | $1,403,614.72 | $20.59 | $1.00 |
| 2026-06-16 | $1,400,789.64 | $29.82 | $1.00 |
| 2026-06-17 | $1,419,145.69 | $27.21 | $1.01 |
| 2026-06-18 | $1,397,950.03 | $0.04 | $1.00 |
| 2026-06-19 | $1,396,762.34 | $3.96 | $1.00 |
| 2026-06-20 | $1,396,839.42 | $5.09 | $1.00 |
| 2026-06-21 | $1,402,552.53 | $43.03 | $1.00 |
| 2026-06-22 | $1,397,035.10 | $6.97 | $1.00 |
| 2026-06-23 | $1,402,564.10 | $127.50 | $1.00 |
| 2026-06-24 | $1,402,543.87 | $29.96 | $1.00 |
| 2026-06-25 | $1,396,149.93 | $2.30 | $1.00 |
| 2026-06-26 | $1,396,640.47 | $1.20 | $1.00 |
| 2026-06-27 | $1,399,913.66 | $144.16 | $1.00 |
| 2026-06-28 | $1,404,124.51 | $58.79 | $1.00 |
| 2026-06-29 | $1,376,966.79 | $9.28 | $0.98 |
| 2026-06-30 | $1,402,804.39 | $112.83 | $1.00 |
| 2026-07-01 | $1,401,510.51 | $27.87 | $1.00 |
| 2026-07-02 | $1,414,822.30 | $132.22 | $1.01 |
| 2026-07-03 | $1,380,303.56 | $113.80 | $0.99 |
| 2026-07-04 | $1,415,968.42 | $9.63 | $1.01 |
| 2026-07-05 | $1,397,649.46 | $30.68 | $1.00 |
| 2026-07-06 | $1,399,499.88 | $1.25 | $1.00 |
| 2026-07-07 | $1,398,524.43 | $0.54 | $1.00 |
| 2026-07-08 | $1,397,096.89 | $10.22 | $1.00 |
| 2026-07-09 | $1,398,036.46 | $23.89 | $1.00 |
| 2026-07-10 | $1,397,028.85 | $4.90 | $1.00 |
| 2026-07-11 | $1,397,863.72 | $289.44 | $1.00 |
| 2026-07-12 | $1,397,661.50 | $1.89 | $1.00 |
| 2026-07-13 | $1,397,197.62 | $4.41 | $1.00 |
| 2026-07-14 | $1,396,652.49 | $4.24 | $1.00 |
| 2026-07-15 | $1,405,696.34 | $17.05 | $1.00 |
| 2026-07-16 | $1,403,116.24 | $18.85 | $1.00 |
| 2026-07-17 | $1,395,331.38 | $102.97 | $1.00 |
| 2026-07-18 | $1,391,916.17 | $5.17 | $0.99 |
| 2026-07-19 | $1,391,939.32 | $101.05 | $0.99 |
| 2026-07-20 | $1,405,764.05 | $21.75 | $1.00 |
| 2026-07-21 | $1,401,101.68 | $18.18 | $1.00 |
| 2026-07-22 | $1,391,894.10 | $1.21 | $0.99 |
| 2026-07-24 | $1,398,254.40 | $0.13 | $1.00 |
| 2026-07-25 | $1,392,167.66 | $1.73 | $0.99 |
| 2026-07-26 | $1,401,672.57 | $14.08 | $1.00 |
| 2026-07-27 | $1,392,917.41 | $12.56 | $0.99 |
| 2026-07-28 | $1,105,194.04 | $203.43 | $0.79 |
| 2026-07-29 | $1,394,119.39 | $331.73 | $0.99 |
| 2026-07-30 | $1,394,717.03 | $1,763.86 | $1.00 |
| 2026-07-31 | $1,387,511.92 | $3,571.70 | $0.99 |
| 2026-08-01 | $1,405,472.10 | $381.36 | $1.00 |
| 2026-08-02 | $1,405,657.39 | $66.10 | $1.00 |
| 2026-08-03 | $1,393,433.67 | $11.84 | $0.99 |
| 2026-08-04 | $1,395,696.11 | $0.10 | $1.00 |
| 2026-08-05 | $1,400,727.13 | $242.59 | $1.00 |
| 2026-08-06 | $1,405,789.47 | $57.21 | $1.00 |
| 2026-08-07 | $1,400,652.73 | $1,225.54 | $1.00 |
| 2026-08-08 | $1,393,937.54 | $6.63 | $0.99 |
| 2026-08-09 | $1,401,202.09 | $406.75 | $1.00 |
| 2026-08-10 | $1,394,112.63 | $3.30 | $0.99 |
| 2026-08-11 | $1,394,016.23 | $3.30 | $0.99 |
| 2026-08-12 | $1,395,859.66 | $0.05 | $1.00 |
| 2026-08-13 | $1,396,349.10 | $0.07 | $1.00 |
| 2026-08-14 | $1,405,673.54 | $674.12 | $1.00 |
| 2026-08-15 | $1,400,985.05 | $315.04 | $1.00 |
| 2026-08-17 | $1,407,314.71 | $24.27 | $1.00 |
| 2026-08-18 | $1,394,091.06 | $25.98 | $0.99 |
| 2026-08-19 | $1,405,751.75 | $27.63 | $1.00 |
| 2026-08-20 | $1,397,022.85 | $0.47 | $1.00 |
| 2026-08-21 | $1,403,397.10 | $126.66 | $1.00 |
| 2026-08-22 | $1,405,954.54 | $146.73 | $1.00 |
| 2026-08-23 | $1,407,309.87 | $52.27 | $1.00 |
| 2026-08-24 | $1,396,831.85 | $3.56 | $1.00 |
| 2026-08-25 | $1,405,709.75 | $29.51 | $1.00 |
| 2026-08-26 | $1,405,970.45 | $73.04 | $1.00 |
| 2026-08-30 | $1,395,421.39 | $7.36 | $1.00 |
| 2026-08-31 | $1,400,459.96 | $2,047.97 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
