• Cryptos 22592
  • Exchanges 1516
  • Market Cap $2.62T 5.39%
  • 24h Vol $132.62B
  • Dominance BTC 60.0% ETH 10.4%

MEVerse Live Price Update & Market Capitalization

MEVerse MEV N/A

$0.002436 3.41% (1d)

Market Overview

MEVerse current market price is $0.002436 with a 24 hour trading volume of $1,145.16K. The total available supply of MEVerse is 2.00B MEV with a maximum supply of 2.00B MEV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MEV price is 2.19% down in the last one hour.


The high price of the MEVerse is $0.002691 and low price is $0.002387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MEVerse Rank

(Not Available)

MEVerse Price

$0.002436

Market Cap

$0 0%

Fully Diluted Valuation

$4,871.73K

Trading Volume(24h)

$1,145.16K

Circulating Supply

0 MEV

Total Supply

2.00B MEV

Max Supply

2.00B MEV

High(24h)

$0.002691

Low(24h)

$0.002387

All-time High

$0.0331 92.65%
28 Aug 2022

All-time Low

$0.001490 63.5%
18 Aug 2026

Cryptocurrency MEVerse Calculator

Want to convert more cryptocurrencies?

MEVerse Historical Data Chart

1h

2.19%

24h

3.41%

7d

12.87%

14d

15.3%

30d

29.39%

60d

17.09%

200d

16.38%

1y

39.8%

MEVerse Historical Data

Historical data of MEVerse past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-11$0.00$654,932.85$0.00
2025-02-12$0.00$783,647.92$0.00
2025-02-13$0.00$495,860.94$0.00
2025-02-14$0.00$400,392.06$0.00
2025-02-15$0.00$532,522.49$0.00
2025-02-16$0.00$468,550.99$0.00
2025-02-17$0.00$392,190.61$0.00
2025-02-18$0.00$422,327.03$0.00
2025-02-19$0.00$292,278.71$0.00
2025-02-20$0.00$230,257.96$0.00
2025-02-21$0.00$351,105.66$0.00
2025-02-22$0.00$386,469.07$0.00
2025-02-23$0.00$388,708.48$0.00
2025-02-24$0.00$474,340.34$0.00
2025-02-25$0.00$875,063.44$0.00
2025-02-26$0.00$507,016.30$0.00
2025-02-27$0.00$467,890.50$0.00
2025-02-28$0.00$498,614.22$0.00
2025-03-01$0.00$422,817.17$0.00
2025-03-02$0.00$550,148.08$0.00
2025-03-03$0.00$795,939.01$0.00
2025-03-04$0.00$436,348.89$0.00
2025-03-05$0.00$405,722.26$0.00
2025-03-06$0.00$471,640.95$0.00
2025-03-07$0.00$329,447.06$0.00
2025-03-08$0.00$150,996.41$0.00
2025-03-09$0.00$38,665.22$0.00
2025-03-10$0.00$76,001.36$0.00
2025-03-11$0.00$238,802.17$0.00
2025-03-12$0.00$338,518.93$0.00
2025-03-13$0.00$471,773.97$0.00
2025-03-14$0.00$244,758.77$0.00
2025-03-15$0.00$291,629.07$0.00
2025-03-16$0.00$312,526.70$0.00
2025-03-17$0.00$161,375.39$0.00
2025-03-18$0.00$211,803.06$0.00
2025-03-19$0.00$279,466.45$0.00
2025-03-20$0.00$304,838.13$0.00
2025-03-21$0.00$1,620,381.12$0.00
2025-03-22$0.00$387,469.08$0.00
2025-03-23$0.00$326,170.47$0.00
2025-03-24$0.00$277,637.03$0.00
2025-03-25$0.00$223,298.79$0.00
2025-03-26$0.00$276,444.90$0.00
2025-03-27$0.00$315,733.88$0.00
2025-03-28$0.00$414,583.77$0.00
2025-03-29$0.00$313,956.48$0.00
2025-03-30$0.00$48,868.93$0.00
2025-03-31$0.00$39,848.25$0.00
2025-04-01$0.00$353,284.14$0.00
2025-04-02$0.00$199,952.09$0.00
2025-04-03$0.00$77,837.45$0.00
2025-04-04$0.00$48,738.90$0.00
2025-04-05$0.00$34,150.19$0.00
2025-04-06$0.00$48,687.06$0.00
2025-04-07$0.00$59,988.81$0.00
2025-04-08$0.00$324,497.75$0.00
2025-04-09$0.00$286,429.29$0.00
2025-04-10$0.00$306,831.44$0.00
2025-04-11$0.00$297,248.96$0.00
2025-04-12$0.00$139,601.72$0.00
2025-04-13$0.00$56,286.19$0.00
2025-04-14$0.00$42,777.83$0.00
2025-04-15$0.00$116,349.94$0.00
2025-04-16$0.00$39,500.82$0.00
2025-04-17$0.00$449,109.34$0.00
2025-04-18$0.00$10,574.45$0.00
2025-04-19$0.00$14,216.22$0.00
2025-04-20$0.00$11,819.87$0.00
2025-04-21$0.00$19,752.90$0.00
2025-04-22$0.00$308,906.25$0.00
2025-04-23$0.00$408,576.20$0.00
2025-04-24$0.00$451,967.24$0.00
2025-04-25$0.00$312,040.04$0.00
2025-04-26$0.00$217,203.44$0.00
2025-04-27$0.00$23,670.33$0.00
2025-04-28$0.00$25,212.09$0.00
2025-04-29$0.00$88,689.49$0.00
2025-04-30$0.00$296,776.32$0.00
2025-05-01$0.00$187,989.03$0.00
2025-05-02$0.00$226,592.61$0.00
2025-05-03$0.00$313,854.29$0.00
2025-05-04$0.00$154,033.84$0.00
2025-05-05$0.00$251,863.25$0.00
2025-05-06$0.00$377,649.11$0.00
2025-05-07$0.00$269,262.01$0.00
2025-05-08$0.00$253,558.22$0.00
2025-05-09$0.00$297,047.50$0.00
2025-05-10$0.00$358,390.73$0.00
2025-05-11$0.00$496,358.71$0.00
2025-05-12$0.00$662,228.24$0.00
2025-05-13$0.00$710,895.96$0.00
2025-05-14$0.00$348,870.64$0.00
2025-05-15$0.00$329,305.32$0.00
2025-05-16$0.00$352,425.28$0.00
2025-05-17$0.00$324,250.63$0.00
2025-05-18$0.00$295,311.81$0.00
2025-05-19$0.00$309,827.25$0.00
2025-05-20$0.00$7,543,948.54$0.00
2025-05-21$0.00$3,671,047.14$0.00
2025-05-22$0.00$1,272,287.88$0.00
2025-05-23$0.00$1,029,444.42$0.00
2025-05-24$0.00$432,218.13$0.00
2025-05-25$0.00$383,706.32$0.00
2025-05-26$0.00$472,659.68$0.00
2025-05-27$0.00$281,236.78$0.00
2025-05-28$0.00$320,462.11$0.00
2025-05-29$0.00$287,150.91$0.00
2025-05-30$0.00$160,812.29$0.00
2025-05-31$0.00$86,228.97$0.00
2025-06-01$0.00$57,846.74$0.00
2025-06-02$0.00$44,538.80$0.00
2025-06-03$0.00$96,524.13$0.00
2025-06-04$0.00$37,650.10$0.00
2025-06-05$0.00$278,306.67$0.00
2025-06-06$0.00$333,338.03$0.00
2025-06-07$0.00$248,857.85$0.00
2025-06-08$0.00$36,277.56$0.00
2025-06-09$0.00$81,311.92$0.00
2025-06-10$0.00$279,781.66$0.00
2025-06-11$0.00$41,716,148.02$0.00
2025-06-12$0.00$13,666,232.03$0.00
2025-06-13$0.00$182,747,947.42$0.01
2025-06-14$0.00$115,823,155.46$0.01
2025-06-15$0.00$31,220,994.34$0.01
2025-06-16$0.00$41,069,559.73$0.01
2025-06-17$0.00$68,010,064.42$0.01
2025-06-18$0.00$30,167,934.04$0.01
2025-06-19$0.00$21,107,841.55$0.01
2025-06-20$0.00$37,719,330.77$0.01
2025-06-21$0.00$26,198,618.49$0.01
2025-06-22$0.00$8,131,804.92$0.01
2025-06-23$0.00$15,277,508.53$0.01
2025-06-24$0.00$13,854,455.66$0.01
2025-06-25$0.00$16,693,763.16$0.01
2025-06-26$0.00$7,127,898.49$0.01
2025-06-27$0.00$14,343,795.09$0.01
2025-06-28$0.00$8,156,935.77$0.01
2025-06-29$0.00$5,897,492.67$0.01
2025-06-30$0.00$5,764,884.05$0.01
2025-07-01$0.00$6,423,294.32$0.01
2025-07-02$0.00$5,776,203.32$0.01
2025-07-03$0.00$3,533,725.81$0.01
2025-07-04$0.00$12,156,311.93$0.01
2025-07-05$0.00$54,473,289.02$0.01
2025-07-06$0.00$11,130,183.72$0.01
2025-07-07$0.00$10,372,065.12$0.01
2025-07-08$0.00$9,380,586.07$0.01
2025-07-09$0.00$3,940,441.42$0.01
2025-07-10$0.00$6,947,766.07$0.01
2025-07-11$0.00$3,695,632.73$0.01
2025-07-12$0.00$8,169,831.87$0.01
2025-07-13$0.00$2,929,412.12$0.01
2025-07-14$0.00$2,072,664.47$0.01
2025-07-15$0.00$3,926,414.36$0.01
2025-07-16$0.00$3,154,133.09$0.01
2025-07-17$0.00$4,668,828.39$0.01
2025-07-18$0.00$4,293,060.18$0.01
2025-07-19$0.00$2,592,876.28$0.01
2025-07-20$0.00$767,213.15$0.01
2025-07-21$0.00$1,210,911.70$0.01
2025-07-22$0.00$1,417,788.37$0.01
2025-07-23$0.00$2,004,877.60$0.01
2025-07-24$0.00$1,458,932.01$0.01
2025-07-25$0.00$1,411,512.02$0.01
2025-07-26$0.00$38,779,580.73$0.01
2025-07-27$0.00$10,034,106.15$0.01
2025-07-28$0.00$13,780,555.91$0.01
2025-07-29$0.00$10,531,360.69$0.01
2025-07-30$0.00$7,343,868.97$0.01
2025-07-31$0.00$1,740,918.88$0.01
2025-08-01$0.00$4,783,403.18$0.01
2025-08-02$0.00$1,633,943.85$0.01
2025-08-03$0.00$6,134,308.57$0.01
2025-08-04$0.00$3,232,313.20$0.01
2025-08-05$0.00$1,915,154.51$0.01
2025-08-06$0.00$1,326,211.75$0.01
2025-08-07$0.00$1,795,006.58$0.01
2025-08-08$0.00$856,245.47$0.01
2025-08-09$0.00$682,702.27$0.01
2025-08-10$0.00$740,899.65$0.01
2025-08-11$0.00$619,323.74$0.01
2025-08-12$0.00$823,716.07$0.01
2025-08-13$0.00$486,298.50$0.01
2025-08-14$0.00$832,329.71$0.01
2025-08-15$0.00$9,031,075.66$0.01
2025-08-16$0.00$621,334.95$0.01
2025-08-17$0.00$287,037.09$0.01
2025-08-18$0.00$851,578.59$0.01
2025-08-19$0.00$4,635,762.94$0.01
2025-08-20$0.00$4,558,302.16$0.01
2025-08-21$0.00$1,656,206.12$0.01
2025-08-22$0.00$760,570.73$0.01
2025-08-23$0.00$781,356.20$0.01
2025-08-24$0.00$477,327.12$0.01
2025-08-25$0.00$328,444.97$0.01
2025-08-26$0.00$6,138,948.70$0.01
2025-08-27$0.00$873,433.87$0.01
2025-08-28$0.00$446,902.32$0.01
2025-08-29$0.00$493,775.61$0.01
2025-08-30$0.00$1,868,209.98$0.01
2025-08-31$0.00$200,537.42$0.01
2025-09-01$0.00$937,340.51$0.01
2025-09-02$0.00$3,010,261.10$0.01
2025-09-03$0.00$1,057,448.00$0.01
2025-09-04$0.00$403,633.13$0.01
2025-09-05$0.00$416,051.84$0.01
2025-09-06$0.00$722,444.14$0.01
2025-09-07$0.00$215,184.05$0.01
2025-09-08$0.00$190,245.65$0.01
2025-09-09$0.00$475,549.08$0.01
2025-09-10$0.00$1,362,888.74$0.01
2025-09-11$0.00$428,194.36$0.01
2025-09-12$0.00$709,659.98$0.01
2025-09-13$0.00$1,022,321.28$0.01
2025-09-14$0.00$432,622.72$0.01
2025-09-15$0.00$443,009.16$0.01
2025-09-16$0.00$390,183.62$0.01
2025-09-17$0.00$244,203.41$0.01
2025-09-18$0.00$260,105.19$0.01
2025-09-19$0.00$987,589.27$0.01
2025-09-20$0.00$5,417,358.32$0.01
2025-09-21$0.00$417,120.93$0.01
2025-09-22$0.00$323,067.77$0.01
2025-09-23$0.00$670,918.57$0.00
2025-09-24$0.00$211,782.06$0.00
2025-09-25$0.00$1,501,261.40$0.00
2025-09-26$0.00$1,912,099.28$0.00
2025-09-27$0.00$443,315.98$0.00
2025-09-28$0.00$159,368.68$0.00
2025-09-29$0.00$77,652.35$0.00
2025-09-30$0.00$184,377.88$0.00
2025-10-01$0.00$253,272.50$0.00
2025-10-02$0.00$407,465.49$0.00
2025-10-03$0.00$141,581.97$0.00
2025-10-04$0.00$82,562.64$0.00
2025-10-05$0.00$162,017.42$0.00
2025-10-06$0.00$81,202.19$0.00
2025-10-07$0.00$58,588.16$0.00
2025-10-08$0.00$73,072.03$0.00
2025-10-09$0.00$41,115.10$0.00
2025-10-10$0.00$5,662,023.95$0.00
2025-10-11$0.00$1,577,391.20$0.00
2025-10-12$0.00$258,203.30$0.00
2025-10-13$0.00$120,745.44$0.00
2025-10-14$0.00$136,533.27$0.00
2025-10-15$0.00$3,618,220.05$0.00
2025-10-16$0.00$1,506,009.10$0.00
2025-10-17$0.00$249,784.85$0.00
2025-10-18$0.00$162,951.46$0.00
2025-10-19$0.00$36,567.10$0.00
2025-10-20$0.00$156,970.94$0.00
2025-10-21$0.00$113,572.84$0.00
2025-10-22$0.00$88,704.50$0.00
2025-10-23$0.00$539,132.01$0.00
2025-10-24$0.00$118,398.49$0.00
2025-10-25$0.00$65,815.69$0.00
2025-10-26$0.00$49,998.32$0.00
2025-10-27$0.00$43,985.69$0.00
2025-10-28$0.00$135,444.29$0.00
2025-10-29$0.00$51,609.04$0.00
2025-10-30$0.00$68,463.15$0.00
2025-10-31$0.00$72,101.27$0.00
2025-11-01$0.00$51,055.27$0.00
2025-11-02$0.00$31,528.28$0.00
2025-11-03$0.00$81,512.87$0.00
2025-11-04$0.00$112,996.69$0.00
2025-11-05$0.00$230,063.26$0.00
2025-11-06$0.00$132,899.43$0.00
2025-11-07$0.00$197,586.33$0.00
2025-11-08$0.00$90,877.93$0.00
2025-11-09$0.00$44,052.48$0.00
2025-11-10$0.00$349,061.95$0.00
2025-11-11$0.00$322,561.54$0.00
2025-11-12$0.00$48,805.53$0.00
2025-11-13$0.00$500,367.93$0.00
2025-11-14$0.00$309,421.70$0.00
2025-11-15$0.00$44,748.16$0.00
2025-11-16$0.00$16,021.36$0.00
2025-11-17$0.00$32,714.98$0.00
2025-11-18$0.00$123,309.32$0.00
2025-11-19$0.00$41,200.29$0.00
2025-11-20$0.00$64,926.76$0.00
2025-11-21$0.00$125,260.91$0.00
2025-11-22$0.00$101,460.60$0.00
2025-11-23$0.00$16,482.65$0.00
2025-11-24$0.00$7,138.42$0.00
2025-11-25$0.00$42,370.79$0.00
2025-11-26$0.00$19,828.46$0.00
2025-11-27$0.00$29,173.31$0.00
2025-11-28$0.00$196,501.57$0.00
2025-11-29$0.00$2,508,799.82$0.00
2025-11-30$0.00$889,637.03$0.00
2025-12-01$0.00$110,162.93$0.00
2025-12-02$0.00$71,815.24$0.00
2025-12-03$0.00$41,946.40$0.00
2025-12-04$0.00$76,408.96$0.00
2025-12-05$0.00$42,765.16$0.00
2025-12-06$0.00$66,278.97$0.00
2025-12-07$0.00$88,936.49$0.00
2025-12-08$0.00$24,158.94$0.00
2025-12-09$0.00$31,052.69$0.00
2025-12-10$0.00$48,551.87$0.00
2025-12-11$0.00$210,972.39$0.00
2025-12-12$0.00$74,033.30$0.00
2025-12-13$0.00$31,139.42$0.00
2025-12-14$0.00$955,887.14$0.00
2025-12-15$0.00$444,290.75$0.00
2025-12-16$0.00$184,345.14$0.00
2025-12-17$0.00$54,051.19$0.00
2025-12-18$0.00$62,146.79$0.00
2025-12-19$0.00$52,460.38$0.00
2025-12-20$0.00$22,087.97$0.00
2025-12-21$0.00$51,661.46$0.00
2025-12-22$0.00$153,435.78$0.00
2025-12-23$0.00$128,209.64$0.00
2025-12-24$0.00$144,195.08$0.00
2025-12-25$0.00$460,164.00$0.00
2025-12-26$0.00$413,549.18$0.00
2025-12-27$0.00$87,519.08$0.00
2025-12-28$0.00$117,068.07$0.00
2025-12-29$0.00$68,017.83$0.00
2025-12-30$0.00$51,031.25$0.00
2025-12-31$0.00$193,983.17$0.00
2026-01-01$0.00$50,705.20$0.00
2026-01-02$0.00$27,207.09$0.00
2026-01-03$0.00$48,492.32$0.00
2026-01-04$0.00$350,413.18$0.00
2026-01-05$0.00$133,585.33$0.00
2026-01-06$0.00$181,815.36$0.00
2026-01-07$0.00$104,567.10$0.00
2026-01-08$0.00$92,236.92$0.00
2026-01-09$0.00$155,198.05$0.00
2026-01-10$0.00$634,586.74$0.00
2026-01-11$0.00$7,482,374.48$0.00
2026-01-12$0.00$18,436,837.14$0.00
2026-01-13$0.00$2,893,893.15$0.00
2026-01-14$0.00$2,425,962.59$0.00
2026-01-15$0.00$3,863,630.14$0.00
2026-01-16$0.00$860,705.70$0.00
2026-01-17$0.00$313,668.09$0.00
2026-01-18$0.00$224,284.74$0.00
2026-01-19$0.00$295,265.09$0.00
2026-01-20$0.00$358,390.02$0.00
2026-01-21$0.00$123,727.04$0.00
2026-01-22$0.00$359,471.39$0.00
2026-01-23$0.00$150,058.11$0.00
2026-01-24$0.00$54,402,097.23$0.01
2026-01-25$0.00$21,850,781.37$0.01
2026-01-26$0.00$11,353,503.91$0.01
2026-01-27$0.00$10,041,739.87$0.00
2026-01-28$0.00$7,028,698.17$0.01
2026-01-29$0.00$2,965,756.23$0.00
2026-01-30$0.00$1,381,595.51$0.00
2026-01-31$0.00$1,341,397.12$0.00
2026-02-01$0.00$5,493,338.35$0.00
2026-02-02$0.00$861,011.10$0.00
2026-02-03$0.00$597,589.81$0.00
2026-02-04$0.00$2,668,082.88$0.00
2026-02-05$0.00$1,952,280.97$0.00
2026-02-06$0.00$841,317.63$0.00
2026-02-07$0.00$705,541.78$0.00
2026-02-08$0.00$315,876.32$0.00
2026-02-09$0.00$1,285,231.26$0.00
2026-02-10$0.00$5,069,610.02$0.00
2026-02-10$0.00$1,414,413.53$0.00

MEVerse Markets

Compare live prices of MEVerse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbMEV/KRW $0.002436$1,145,158

About MEVerse

MEVerse is the most Optimum Blockchain Metaverse Platform with its lightning-fast speed and low fees.

Cryptocurrency Latest News & Updates

Winklevoss twins call for Zcash grants committee to be scrapped

Gemini founders Cameron and Tyler Winklevoss have called for Zcash to scrap its community grants committee and give ZEC holders more control over funding decisions, as disagreements over the program’s $125 million treasury continue to grow. In an October 30…...

Read More
BREAKING: Lazarus Group suspected in $6.3 billion Binance hack

Investigators suspect North Korea's Lazarus Group in the $6.3 billion Binance hack as Blockaid traces the wallet breach and issuers freeze stolen assets....

Read More
Elon Musk warns AI agents could exploit crypto after Binance hack

Elon Musk has warned that superintelligent AI agents could eventually exploit cryptocurrency systems to obtain money for themselves, following reports that the Binance hacker used stolen stablecoins to borrow millions of dollars in Ethereum. In an October 29 response on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,070.00
2.19%
ETH
$2,233.96
3.27%
USDT
$0.999
0.01%
BNB
$707.06
5.53%
XRP
$1.25
2.94%
USDC
$0.999
0%
SOL
$97.19
2.53%
TRX
$0.337
1.97%
FIGR_HELOC
$1.03
0.06%
HYPE
$91.53
16.05%
ZEC
$1,249.50
0.69%
DOGE
$0.0756
2.75%
XMR
$585.52
1%
USDS
$0.998
0.12%
WBT
$74.70
2.42%
LEO
$9.43
0.2%
LINK
$11.04
2.86%
ADA
$0.192
2.61%
XLM
$0.166
1.06%
BCH
$281.59
0.96%
NEAR
$4.25
1.49%
RAIN
$0.006422
2.86%
DAI
$1.00
0.01%
USDE
$0.998
0.11%
LTC
$55.92
1.98%