MetaMask USD MUSD #534
$0.999 0.04% (1d)
Market Overview
MetaMask USD current market price is $0.999 with a 24 hour trading volume of $1,556.97K. The total available supply of MetaMask USD is 39.43M MUSD. It has secured Rank 534 in the cryptocurrency market with a marketcap of $39.39M. The MUSD price is 0.01% down in the last one hour.
The high price of the MetaMask USD is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaMask USD Rank
534
MetaMask USD Price
$0.999
Market Cap
$39.39M 0.03%
Fully Diluted Valuation
$39.39M
Trading Volume(24h)
$1,556.97K
Circulating Supply
39.43M MUSD
Total Supply
39.43M MUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.994
All-time High
$107.24 99.07%
02 Jun 2026
All-time Low
$0.962 3.86%
19 Jun 2026
Cryptocurrency MetaMask USD Calculator
Want to convert more cryptocurrencies?
MetaMask USD Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.01%
14d
0.02%
30d
0.09%
60d
0.07%
200d
0.53%
1y
0.09%
MetaMask USD Historical Data
Historical data of MetaMask USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $59,965,634.12 | $56,079,770.67 | $1.00 |
| 2025-10-22 | $49,576,154.49 | $49,337,419.59 | $1.00 |
| 2025-10-23 | $52,449,713.39 | $60,993,912.55 | $1.00 |
| 2025-10-24 | $52,472,601.57 | $57,729,351.98 | $1.00 |
| 2025-10-25 | $52,386,405.44 | $21,263,536.93 | $1.00 |
| 2025-10-26 | $50,490,607.74 | $4,988,101.65 | $1.00 |
| 2025-10-27 | $50,412,693.38 | $16,391,561.58 | $1.00 |
| 2025-10-28 | $44,456,377.19 | $27,648,226.65 | $1.00 |
| 2025-10-29 | $45,273,849.59 | $24,668,553.15 | $1.00 |
| 2025-10-30 | $48,469,231.29 | $41,486,106.29 | $1.00 |
| 2025-10-31 | $49,705,512.64 | $38,114,727.67 | $1.00 |
| 2025-11-01 | $49,685,786.75 | $31,722,704.66 | $1.00 |
| 2025-11-02 | $48,681,014.01 | $25,778,453.86 | $1.00 |
| 2025-11-03 | $49,707,323.49 | $40,178,343.74 | $1.00 |
| 2025-11-04 | $47,760,462.86 | $49,626,202.34 | $1.00 |
| 2025-11-05 | $37,938,659.46 | $50,000,614.60 | $1.00 |
| 2025-11-06 | $31,517,072.64 | $20,176,560.45 | $1.01 |
| 2025-11-07 | $26,207,681.28 | $19,736,540.05 | $1.00 |
| 2025-11-08 | $22,240,335.04 | $14,293,396.46 | $1.00 |
| 2025-11-09 | $22,234,787.98 | $7,246,091.95 | $1.00 |
| 2025-11-10 | $25,223,440.01 | $18,430,445.38 | $1.00 |
| 2025-11-11 | $26,259,577.30 | $11,192,587.78 | $1.00 |
| 2025-11-12 | $28,211,750.12 | $14,468,854.69 | $1.00 |
| 2025-11-13 | $29,221,309.17 | $13,848,227.31 | $1.00 |
| 2025-11-14 | $26,741,453.23 | $23,018,325.48 | $1.00 |
| 2025-11-15 | $26,199,151.42 | $16,518,459.60 | $1.00 |
| 2025-11-16 | $26,220,406.83 | $3,751,313.98 | $1.00 |
| 2025-11-17 | $26,176,604.33 | $5,612,598.65 | $1.00 |
| 2025-11-18 | $26,226,027.67 | $4,221,040.72 | $1.00 |
| 2025-11-19 | $26,237,237.02 | $11,167,453.98 | $1.00 |
| 2025-11-20 | $25,720,275.70 | $5,292,810.29 | $1.00 |
| 2025-11-21 | $25,671,806.42 | $5,408,537.04 | $1.00 |
| 2025-11-22 | $25,720,245.85 | $8,445,459.67 | $1.00 |
| 2025-11-23 | $25,732,021.20 | $5,195,069.18 | $1.00 |
| 2025-11-24 | $25,690,560.67 | $4,591,708.20 | $1.00 |
| 2025-11-25 | $25,816,894.63 | $7,216,409.38 | $1.00 |
| 2025-11-26 | $25,798,506.93 | $4,903,822.00 | $1.00 |
| 2025-11-27 | $25,833,894.26 | $8,180,828.40 | $1.00 |
| 2025-11-28 | $25,834,349.39 | $6,966,502.49 | $1.00 |
| 2025-11-29 | $25,820,010.74 | $6,195,701.31 | $1.00 |
| 2025-11-30 | $25,819,896.67 | $4,935,912.99 | $1.00 |
| 2025-12-01 | $25,826,457.45 | $5,215,415.65 | $1.00 |
| 2025-12-02 | $25,823,396.89 | $12,908,928.35 | $1.00 |
| 2025-12-03 | $25,820,352.54 | $9,201,563.22 | $1.00 |
| 2025-12-04 | $25,817,055.55 | $11,806,283.21 | $1.00 |
| 2025-12-05 | $25,859,402.24 | $3,472,363.85 | $1.00 |
| 2025-12-06 | $25,330,934.73 | $8,614,745.03 | $1.00 |
| 2025-12-07 | $25,324,971.63 | $3,741,171.55 | $1.00 |
| 2025-12-08 | $24,658,822.14 | $2,378,903.77 | $0.99 |
| 2025-12-09 | $24,827,562.06 | $7,891,757.30 | $1.00 |
| 2025-12-10 | $24,837,849.31 | $7,061,080.44 | $1.00 |
| 2025-12-11 | $24,857,805.21 | $4,663,883.22 | $1.00 |
| 2025-12-12 | $24,851,536.43 | $6,555,634.50 | $1.00 |
| 2025-12-13 | $24,361,045.11 | $11,795,557.79 | $1.00 |
| 2025-12-14 | $24,355,013.35 | $2,935,079.78 | $1.00 |
| 2025-12-15 | $24,347,409.02 | $6,565,917.08 | $1.00 |
| 2025-12-16 | $24,335,342.13 | $3,436,572.38 | $1.00 |
| 2025-12-17 | $23,857,052.54 | $7,703,329.47 | $1.00 |
| 2025-12-18 | $23,858,503.50 | $7,855,909.27 | $1.00 |
| 2025-12-19 | $23,897,291.40 | $2,292,073.46 | $1.00 |
| 2025-12-20 | $23,853,285.82 | $4,464,489.89 | $1.00 |
| 2025-12-21 | $23,871,626.85 | $9,618,644.96 | $1.00 |
| 2025-12-22 | $23,864,854.45 | $14,887,144.01 | $1.00 |
| 2025-12-23 | $23,871,397.81 | $15,036,246.47 | $1.00 |
| 2025-12-24 | $23,881,376.99 | $4,298,547.03 | $1.00 |
| 2025-12-25 | $23,873,177.60 | $7,873,082.51 | $1.00 |
| 2025-12-26 | $23,868,988.75 | $12,314,137.42 | $1.00 |
| 2025-12-27 | $23,875,502.85 | $8,055,932.27 | $1.00 |
| 2025-12-28 | $23,876,985.76 | $8,708,736.16 | $1.00 |
| 2025-12-29 | $23,880,331.40 | $5,476,054.19 | $1.00 |
| 2025-12-30 | $23,389,623.15 | $5,916,871.03 | $1.00 |
| 2025-12-31 | $23,382,565.39 | $13,740,077.23 | $1.00 |
| 2026-01-01 | $23,379,782.84 | $730,128.09 | $1.00 |
| 2026-01-02 | $27,326,805.37 | $6,019,634.99 | $1.00 |
| 2026-01-03 | $23,891,549.01 | $6,135,724.13 | $1.00 |
| 2026-01-04 | $24,090,305.78 | $12,821,016.82 | $1.01 |
| 2026-01-05 | $24,057,944.21 | $20,050,993.38 | $1.01 |
| 2026-01-06 | $23,922,913.66 | $5,214,994.29 | $1.00 |
| 2026-01-07 | $23,907,621.74 | $4,531,782.37 | $1.00 |
| 2026-01-08 | $23,909,613.77 | $10,721,513.32 | $1.00 |
| 2026-01-09 | $23,906,005.28 | $3,103,244.46 | $1.00 |
| 2026-01-10 | $23,379,513.31 | $5,812,407.72 | $1.00 |
| 2026-01-11 | $27,317,306.45 | $1,453,218.05 | $1.00 |
| 2026-01-12 | $23,436,950.87 | $6,789,264.71 | $1.00 |
| 2026-01-13 | $22,940,742.96 | $14,393,059.78 | $1.00 |
| 2026-01-14 | $23,092,679.20 | $7,282,604.58 | $1.01 |
| 2026-01-15 | $22,960,453.06 | $10,168,998.60 | $1.00 |
| 2026-01-16 | $23,600,327.82 | $15,298,946.53 | $1.01 |
| 2026-01-17 | $23,435,215.45 | $9,833,215.09 | $1.00 |
| 2026-01-18 | $23,448,305.07 | $17,503.67 | $1.00 |
| 2026-01-19 | $27,369,457.00 | $14,503,682.01 | $1.00 |
| 2026-01-20 | $23,361,627.33 | $9,706,610.80 | $1.00 |
| 2026-01-21 | $27,325,885.40 | $2,704.53 | $1.00 |
| 2026-01-22 | $27,336,849.56 | $19,098,814.87 | $1.00 |
| 2026-01-23 | $24,885,762.33 | $19,909,770.34 | $1.00 |
| 2026-01-24 | $25,032,473.95 | $8,504,608.67 | $1.00 |
| 2026-01-25 | $24,760,255.55 | $659,716.73 | $0.99 |
| 2026-01-26 | $25,040,296.89 | $7,030,961.05 | $1.00 |
| 2026-01-27 | $24,786,243.31 | $1,964,663.94 | $0.99 |
| 2026-01-28 | $25,034,104.63 | $4,183,468.46 | $1.00 |
| 2026-01-29 | $23,104,406.82 | $14,616,692.75 | $1.00 |
| 2026-01-30 | $23,573,686.21 | $1,468,437.46 | $1.00 |
| 2026-01-31 | $27,333,067.41 | $2,133.60 | $1.00 |
| 2026-02-01 | $23,539,258.19 | $1,444,813.06 | $1.00 |
| 2026-02-02 | $23,646,638.79 | $3,302,232.92 | $1.00 |
| 2026-02-03 | $23,529,870.07 | $1,095,479.45 | $1.00 |
| 2026-02-04 | $23,520,282.16 | $1,531,293.19 | $1.00 |
| 2026-02-05 | $23,563,038.54 | $1,518,290.27 | $1.00 |
| 2026-02-06 | $23,758,379.63 | $4,250,157.86 | $1.01 |
| 2026-02-07 | $27,346,913.61 | $10,538,193.01 | $1.00 |
| 2026-02-08 | $24,588,130.19 | $4,842,591.78 | $1.00 |
| 2026-02-09 | $24,544,940.92 | $4,295,390.97 | $1.00 |
| 2026-02-10 | $23,922,654.31 | $3,027,256.49 | $0.99 |
| 2026-02-11 | $21,508,903.79 | $14,175,903.07 | $1.00 |
| 2026-02-12 | $27,337,911.53 | $1,067,768.09 | $1.00 |
| 2026-02-13 | $21,486,349.60 | $4,155,099.63 | $1.00 |
| 2026-02-14 | $21,537,806.40 | $3,132,984.38 | $1.00 |
| 2026-02-15 | $27,345,278.64 | $760,828.52 | $1.00 |
| 2026-02-16 | $21,485,263.50 | $2,946,907.13 | $1.00 |
| 2026-02-17 | $22,106,809.17 | $3,395,353.38 | $1.00 |
| 2026-02-18 | $22,088,187.31 | $3,424,037.31 | $1.00 |
| 2026-02-19 | $21,656,047.24 | $2,450,579.32 | $1.00 |
| 2026-02-20 | $22,094,395.55 | $3,087,285.96 | $1.00 |
| 2026-02-21 | $22,085,323.44 | $1,017,056.83 | $1.00 |
| 2026-02-22 | $21,086,256.26 | $353,026.92 | $1.00 |
| 2026-02-23 | $21,133,980.61 | $2,133,199.26 | $1.00 |
| 2026-02-24 | $23,108,838.44 | $7,154,378.19 | $1.00 |
| 2026-02-25 | $22,684,391.66 | $3,402,477.28 | $1.00 |
| 2026-02-26 | $22,736,552.71 | $1,742,327.87 | $1.01 |
| 2026-02-27 | $23,125,135.45 | $3,644,647.21 | $1.00 |
| 2026-02-28 | $23,087,194.54 | $1,368,186.69 | $1.00 |
| 2026-03-01 | $23,207,030.25 | $8,962,460.87 | $1.00 |
| 2026-03-02 | $23,733,256.82 | $5,410,469.88 | $1.00 |
| 2026-03-03 | $23,570,595.43 | $1,149,242.03 | $1.00 |
| 2026-03-04 | $23,485,494.32 | $2,966,984.23 | $0.99 |
| 2026-03-05 | $23,698,486.26 | $1,303,917.49 | $1.00 |
| 2026-03-06 | $24,127,282.62 | $4,646,670.35 | $1.00 |
| 2026-03-07 | $24,122,817.71 | $4,587,934.04 | $1.00 |
| 2026-03-08 | $24,173,360.19 | $947,052.14 | $1.00 |
| 2026-03-09 | $24,089,563.93 | $2,437,776.74 | $1.00 |
| 2026-03-10 | $24,125,732.46 | $4,862,637.71 | $1.00 |
| 2026-03-11 | $24,680,205.95 | $1,494,078.95 | $1.00 |
| 2026-03-12 | $24,652,645.04 | $5,096,047.60 | $1.00 |
| 2026-03-13 | $24,553,559.31 | $10,792,748.01 | $1.00 |
| 2026-03-14 | $26,740,518.79 | $6,052,223.91 | $1.00 |
| 2026-03-15 | $27,154,999.88 | $5,853,167.36 | $1.00 |
| 2026-03-16 | $27,214,435.05 | $2,034,992.85 | $1.00 |
| 2026-03-17 | $26,647,386.57 | $2,260,745.98 | $1.00 |
| 2026-03-18 | $26,654,803.42 | $3,966,005.37 | $1.00 |
| 2026-03-19 | $26,666,404.16 | $6,289,520.40 | $1.00 |
| 2026-03-20 | $26,713,097.73 | $4,620,285.53 | $1.00 |
| 2026-03-21 | $27,123,883.54 | $1,184,836.41 | $1.00 |
| 2026-03-22 | $26,678,903.87 | $838,632.29 | $0.98 |
| 2026-03-23 | $28,211,964.36 | $7,061,626.50 | $1.00 |
| 2026-03-24 | $27,914,814.65 | $2,847,998.82 | $1.01 |
| 2026-03-25 | $28,604,740.93 | $6,373,040.56 | $1.00 |
| 2026-03-26 | $28,400,629.83 | $4,917,990.03 | $1.01 |
| 2026-03-27 | $28,087,900.30 | $1,202,626.11 | $1.00 |
| 2026-03-28 | $28,206,568.83 | $1,080,877.63 | $1.00 |
| 2026-03-29 | $28,545,301.25 | $3,024,819.56 | $1.00 |
| 2026-03-30 | $28,879,953.24 | $833,436.92 | $1.01 |
| 2026-03-31 | $28,703,596.70 | $784,673.22 | $1.00 |
| 2026-04-01 | $29,428,113.03 | $2,700,721.77 | $1.01 |
| 2026-04-02 | $29,133,720.59 | $3,534,930.57 | $1.00 |
| 2026-04-03 | $29,373,466.73 | $1,846,680.43 | $1.01 |
| 2026-04-04 | $29,198,036.98 | $1,509,249.53 | $0.98 |
| 2026-04-05 | $30,222,197.45 | $771,364.08 | $1.00 |
| 2026-04-06 | $27,334,215.12 | $2,359,684.94 | $1.00 |
| 2026-04-07 | $30,115,930.40 | $491,973.72 | $1.00 |
| 2026-04-08 | $30,488,091.18 | $5,478,809.48 | $1.01 |
| 2026-04-09 | $30,253,899.20 | $670,770.73 | $1.00 |
| 2026-04-10 | $30,743,019.56 | $4,002,246.24 | $1.00 |
| 2026-04-11 | $31,194,619.61 | $4,810,514.12 | $1.00 |
| 2026-04-12 | $31,134,357.01 | $1,522,328.29 | $1.00 |
| 2026-04-13 | $31,658,124.11 | $763,313.94 | $1.00 |
| 2026-04-14 | $31,608,805.67 | $3,191,668.39 | $1.00 |
| 2026-04-15 | $32,003,413.95 | $1,397,563.41 | $0.99 |
| 2026-04-16 | $32,976,831.61 | $6,780,388.90 | $1.01 |
| 2026-04-17 | $32,375,384.62 | $688,499.51 | $1.00 |
| 2026-04-18 | $31,282,920.57 | $3,280,203.83 | $1.00 |
| 2026-04-19 | $31,186,584.86 | $3,091,843.36 | $1.00 |
| 2026-04-20 | $31,790,058.78 | $3,137,246.91 | $1.00 |
| 2026-04-21 | $32,179,699.25 | $1,105,626.67 | $1.00 |
| 2026-04-22 | $32,587,460.23 | $3,343,965.80 | $1.01 |
| 2026-04-23 | $31,767,548.44 | $1,470,646.74 | $1.00 |
| 2026-04-24 | $32,400,257.68 | $5,680,353.30 | $1.00 |
| 2026-04-25 | $32,413,270.23 | $9,565,288.83 | $0.99 |
| 2026-04-26 | $32,752,881.25 | $2,259,055.50 | $1.00 |
| 2026-04-27 | $32,839,560.40 | $4,238,838.84 | $1.00 |
| 2026-04-28 | $32,867,971.77 | $8,359,026.06 | $1.00 |
| 2026-04-29 | $31,165,971.78 | $709,539.37 | $1.00 |
| 2026-04-30 | $31,934,011.35 | $1,171,512.82 | $1.01 |
| 2026-05-01 | $31,883,293.88 | $2,532,581.69 | $1.00 |
| 2026-05-02 | $31,675,500.34 | $3,819,674.61 | $1.00 |
| 2026-05-03 | $31,800,971.94 | $2,699,724.52 | $1.00 |
| 2026-05-04 | $31,986,202.98 | $1,069,146.88 | $0.99 |
| 2026-05-05 | $32,330,090.41 | $911,054.13 | $1.00 |
| 2026-05-06 | $31,831,130.77 | $696,143.89 | $1.00 |
| 2026-05-07 | $32,032,003.61 | $3,203,092.76 | $1.01 |
| 2026-05-08 | $31,853,992.11 | $5,215,326.78 | $1.00 |
| 2026-05-09 | $31,947,800.68 | $3,991,068.20 | $1.00 |
| 2026-05-10 | $31,473,644.92 | $4,454,308.71 | $1.01 |
| 2026-05-11 | $33,195,330.96 | $10,426,818.02 | $1.00 |
| 2026-05-12 | $33,312,528.36 | $911,289.52 | $1.00 |
| 2026-05-13 | $33,175,759.41 | $3,070,738.08 | $1.00 |
| 2026-05-14 | $31,317,874.89 | $3,750,423.06 | $1.00 |
| 2026-05-15 | $31,090,790.65 | $2,484,980.65 | $0.99 |
| 2026-05-16 | $32,526,712.13 | $4,381,745.84 | $1.01 |
| 2026-05-17 | $33,151,425.95 | $2,541,517.67 | $0.99 |
| 2026-05-18 | $34,144,747.95 | $3,762,465.11 | $1.01 |
| 2026-05-19 | $33,834,121.75 | $564,889.87 | $1.00 |
| 2026-05-20 | $34,822,570.03 | $2,535,416.92 | $1.00 |
| 2026-05-21 | $35,325,831.01 | $2,561,157.95 | $1.00 |
| 2026-05-22 | $32,588,523.17 | $4,263,944.71 | $1.00 |
| 2026-05-23 | $33,091,076.34 | $4,035,575.30 | $1.00 |
| 2026-05-24 | $33,100,044.60 | $2,924,603.64 | $1.00 |
| 2026-05-25 | $33,114,815.26 | $11,050,970.79 | $1.00 |
| 2026-05-26 | $31,546,742.97 | $12,640,407.29 | $1.00 |
| 2026-05-27 | $32,656,814.01 | $7,297,304.73 | $1.00 |
| 2026-05-28 | $32,674,815.00 | $2,476,870.56 | $1.00 |
| 2026-05-29 | $31,856,127.22 | $2,704,118.37 | $1.00 |
| 2026-05-30 | $31,862,480.05 | $2,942,182.87 | $1.00 |
| 2026-05-31 | $31,869,679.87 | $228,336.42 | $1.00 |
| 2026-06-01 | $32,378,534.34 | $4,696,020.30 | $1.00 |
| 2026-06-02 | $32,370,776.53 | $2,953,830.69 | $1.00 |
| 2026-06-03 | $32,375,244.45 | $1,763,491.05 | $1.00 |
| 2026-06-04 | $32,381,700.09 | $3,060,972.90 | $1.00 |
| 2026-06-05 | $32,387,731.10 | $10,124,819.03 | $1.00 |
| 2026-06-06 | $33,379,579.57 | $4,924,647.27 | $1.00 |
| 2026-06-07 | $33,885,192.09 | $2,947,077.34 | $1.00 |
| 2026-06-08 | $34,386,958.10 | $1,437,597.36 | $1.00 |
| 2026-06-09 | $34,388,610.33 | $3,621,235.06 | $1.00 |
| 2026-06-10 | $33,644,435.60 | $6,789,671.50 | $1.00 |
| 2026-06-11 | $33,655,398.57 | $388,083.32 | $1.00 |
| 2026-06-12 | $33,653,927.98 | $715,657.21 | $1.00 |
| 2026-06-13 | $34,154,314.91 | $2,372,651.00 | $1.00 |
| 2026-06-14 | $34,157,119.21 | $1,571,836.94 | $1.00 |
| 2026-06-15 | $36,154,927.58 | $3,793,566.85 | $1.00 |
| 2026-06-16 | $36,662,360.24 | $2,985,317.80 | $1.00 |
| 2026-06-17 | $36,665,701.00 | $4,092,663.07 | $1.00 |
| 2026-06-18 | $37,169,924.19 | $946,053.68 | $1.00 |
| 2026-06-19 | $37,177,238.77 | $3,375,755.15 | $1.00 |
| 2026-06-20 | $36,744,817.22 | $8,287,606.82 | $0.99 |
| 2026-06-21 | $36,181,790.23 | $15,362,492.48 | $1.00 |
| 2026-06-22 | $36,188,399.92 | $57,212,960.99 | $1.00 |
| 2026-06-23 | $33,755,110.32 | $7,911,279.94 | $1.00 |
| 2026-06-24 | $33,244,275.41 | $1,979,314.51 | $1.00 |
| 2026-06-25 | $32,761,031.91 | $1,117,073.06 | $1.00 |
| 2026-06-26 | $32,769,649.70 | $2,545,062.09 | $1.00 |
| 2026-06-27 | $32,221,483.69 | $51,492,663.08 | $1.00 |
| 2026-06-28 | $32,224,326.80 | $1,510,535.05 | $1.00 |
| 2026-06-29 | $32,163,966.05 | $277,066.10 | $1.00 |
| 2026-06-30 | $32,226,803.86 | $6,942,730.29 | $1.00 |
| 2026-07-01 | $30,728,362.26 | $1,327,175.38 | $1.00 |
| 2026-07-02 | $30,262,842.31 | $1,408,028.53 | $0.99 |
| 2026-07-03 | $30,938,965.51 | $6,753,178.59 | $1.00 |
| 2026-07-04 | $30,935,827.25 | $9,040,867.78 | $1.00 |
| 2026-07-05 | $31,431,730.06 | $5,840,797.70 | $1.00 |
| 2026-07-06 | $31,939,623.15 | $5,589,978.86 | $1.00 |
| 2026-07-07 | $32,538,941.70 | $4,448,847.75 | $1.00 |
| 2026-07-08 | $33,140,865.72 | $6,852,662.48 | $1.00 |
| 2026-07-09 | $31,345,215.21 | $4,310,044.93 | $1.00 |
| 2026-07-10 | $30,938,331.05 | $2,276,236.59 | $1.00 |
| 2026-07-11 | $30,942,014.58 | $2,476,294.20 | $1.00 |
| 2026-07-12 | $31,943,610.93 | $1,985,221.16 | $1.00 |
| 2026-07-13 | $32,447,988.52 | $6,240,270.28 | $1.00 |
| 2026-07-14 | $30,838,089.50 | $6,990,966.43 | $1.00 |
| 2026-07-15 | $33,850,156.95 | $4,014,727.20 | $1.00 |
| 2026-07-16 | $30,261,964.17 | $1,540,928.27 | $1.00 |
| 2026-07-17 | $31,749,776.19 | $3,006,767.99 | $1.00 |
| 2026-07-18 | $31,658,183.34 | $3,988,974.74 | $1.00 |
| 2026-07-19 | $31,659,612.37 | $3,935,478.48 | $1.00 |
| 2026-07-20 | $29,660,870.96 | $4,400,626.62 | $1.00 |
| 2026-07-21 | $32,160,714.13 | $4,544,045.48 | $1.00 |
| 2026-07-22 | $29,466,161.91 | $7,624,639.36 | $1.00 |
| 2026-07-23 | $29,970,845.79 | $2,002,980.33 | $1.00 |
| 2026-07-24 | $29,869,004.26 | $2,340,100.75 | $1.00 |
| 2026-07-25 | $30,885,817.97 | $4,686,532.00 | $1.00 |
| 2026-07-26 | $31,867,005.17 | $158,668.85 | $1.00 |
| 2026-07-27 | $31,875,277.07 | $911,265.94 | $1.00 |
| 2026-07-28 | $31,871,542.98 | $4,914,593.98 | $1.00 |
| 2026-07-29 | $28,875,904.61 | $3,084,765.34 | $1.00 |
| 2026-07-30 | $28,178,903.36 | $2,954,715.75 | $1.00 |
| 2026-07-31 | $25,785,184.91 | $4,484,668.02 | $1.00 |
| 2026-08-01 | $26,781,492.24 | $4,488,588.54 | $1.00 |
| 2026-08-02 | $27,486,624.77 | $1,394,332.66 | $1.00 |
| 2026-08-03 | $27,492,975.48 | $1,018,660.74 | $1.00 |
| 2026-08-04 | $28,483,220.84 | $1,424,158.90 | $1.00 |
| 2026-08-05 | $26,295,947.00 | $6,947,981.42 | $1.00 |
| 2026-08-06 | $27,590,570.73 | $3,458,662.36 | $1.00 |
| 2026-08-07 | $25,695,276.86 | $5,731,485.39 | $1.00 |
| 2026-08-08 | $26,202,358.23 | $3,412,851.15 | $1.00 |
| 2026-08-09 | $26,303,742.21 | $5,490,294.19 | $1.00 |
| 2026-08-10 | $26,903,610.23 | $3,321,193.97 | $1.00 |
| 2026-08-11 | $25,694,893.33 | $3,110,396.27 | $1.00 |
| 2026-08-12 | $25,904,239.70 | $2,146,706.30 | $1.00 |
| 2026-08-13 | $26,202,377.31 | $2,184,129.20 | $1.00 |
| 2026-08-14 | $26,205,175.30 | $535,407.62 | $1.00 |
| 2026-08-15 | $26,027,550.57 | $1,073,826.96 | $1.00 |
| 2026-08-16 | $25,834,124.68 | $514,605.43 | $1.00 |
| 2026-08-17 | $25,822,580.38 | $503,267.55 | $1.00 |
| 2026-08-18 | $25,824,457.43 | $755,047.79 | $1.00 |
| 2026-08-19 | $25,230,627.73 | $2,021,832.53 | $1.00 |
| 2026-08-20 | $26,436,372.21 | $1,804,485.05 | $1.00 |
| 2026-08-21 | $26,741,804.13 | $2,911,094.72 | $1.00 |
| 2026-08-22 | $27,347,075.17 | $2,608,498.55 | $1.00 |
| 2026-08-23 | $27,748,878.93 | $1,780,079.47 | $1.00 |
| 2026-08-24 | $27,751,302.60 | $708,192.37 | $1.00 |
| 2026-08-25 | $27,751,665.45 | $1,253,675.99 | $1.00 |
| 2026-08-26 | $27,352,657.49 | $1,861,671.65 | $1.00 |
| 2026-08-27 | $25,957,867.29 | $4,705,251.45 | $1.00 |
| 2026-08-28 | $25,702,899.12 | $3,830,209.37 | $1.00 |
| 2026-08-29 | $26,699,282.79 | $2,671,012.23 | $1.00 |
| 2026-08-30 | $26,301,657.02 | $1,529,880.85 | $1.00 |
| 2026-08-31 | $25,701,736.03 | $1,599,203.60 | $1.00 |
| 2026-09-01 | $25,699,699.69 | $1,809,277.00 | $1.00 |
| 2026-09-02 | $26,297,490.32 | $1,134,911.62 | $1.00 |
| 2026-09-03 | $25,900,613.91 | $2,408,724.72 | $1.00 |
| 2026-09-04 | $25,109,461.79 | $1,493,607.34 | $1.00 |
| 2026-09-05 | $25,115,009.38 | $854,833.26 | $1.00 |
| 2026-09-06 | $24,914,571.34 | $975,036.94 | $1.00 |
| 2026-09-07 | $25,112,923.17 | $499,197.37 | $1.00 |
| 2026-09-08 | $25,311,882.22 | $786,088.63 | $1.00 |
| 2026-09-09 | $25,316,267.72 | $1,573,945.17 | $1.00 |
| 2026-09-10 | $25,712,325.28 | $2,502,925.45 | $1.00 |
| 2026-09-11 | $26,409,966.87 | $5,256,792.25 | $1.00 |
| 2026-09-12 | $26,229,482.79 | $4,961,990.60 | $1.00 |
| 2026-09-13 | $26,676,097.30 | $5,064,120.86 | $1.00 |
| 2026-09-14 | $27,029,734.90 | $7,056,474.81 | $1.00 |
| 2026-09-15 | $27,900,146.36 | $4,117,628.85 | $1.00 |
| 2026-09-16 | $26,517,517.13 | $3,751,847.72 | $1.00 |
| 2026-09-17 | $24,876,558.51 | $4,061,043.73 | $1.00 |
| 2026-09-18 | $26,316,317.70 | $9,328,377.55 | $1.00 |
| 2026-09-19 | $27,730,018.14 | $5,817,551.19 | $1.00 |
| 2026-09-20 | $29,528,841.19 | $3,236,923.89 | $1.00 |
| 2026-09-21 | $30,132,510.96 | $1,589,244.02 | $1.00 |
| 2026-09-22 | $28,335,729.97 | $6,742,327.72 | $1.00 |
| 2026-09-23 | $27,537,531.18 | $3,671,260.40 | $1.00 |
| 2026-09-24 | $28,338,096.43 | $5,485,343.06 | $1.00 |
| 2026-09-25 | $28,650,321.88 | $5,518,739.56 | $1.00 |
| 2026-09-26 | $28,256,580.36 | $5,882,474.46 | $1.00 |
| 2026-09-27 | $28,657,463.35 | $6,562,226.76 | $1.00 |
| 2026-09-28 | $30,657,867.91 | $7,471,129.81 | $1.00 |
| 2026-09-29 | $30,458,375.36 | $11,684,886.59 | $1.00 |
| 2026-09-30 | $33,257,413.52 | $1,762,810.30 | $1.00 |
| 2026-10-01 | $34,056,016.32 | $8,261,387.64 | $1.00 |
| 2026-10-02 | $34,949,239.28 | $4,517,336.65 | $1.00 |
| 2026-10-03 | $33,471,136.09 | $10,076,110.48 | $1.00 |
| 2026-10-04 | $33,673,164.96 | $6,441,330.82 | $1.00 |
| 2026-10-05 | $33,477,075.69 | $6,575,833.00 | $1.00 |
| 2026-10-06 | $33,780,740.41 | $6,725,502.04 | $1.00 |
| 2026-10-07 | $33,781,517.14 | $7,288,904.22 | $1.00 |
| 2026-10-08 | $35,580,460.05 | $12,452,271.41 | $1.00 |
| 2026-10-09 | $36,374,256.86 | $9,737,236.34 | $1.00 |
| 2026-10-10 | $36,574,076.16 | $9,768,605.69 | $1.00 |
| 2026-10-11 | $38,529,066.97 | $10,910,048.98 | $1.00 |
| 2026-10-12 | $39,927,488.77 | $1,332,911.40 | $1.00 |
| 2026-10-13 | $39,926,237.15 | $1,925,030.21 | $1.00 |
| 2026-10-14 | $34,448,825.36 | $9,206,076.19 | $1.00 |
| 2026-10-15 | $31,745,135.65 | $10,537,301.47 | $1.00 |
| 2026-10-16 | $31,946,644.75 | $8,993,192.63 | $1.00 |
| 2026-10-17 | $31,147,989.17 | $9,454,698.11 | $1.00 |
| 2026-10-18 | $33,349,852.37 | $7,716,500.81 | $1.00 |
| 2026-10-19 | $33,954,478.66 | $557,577.85 | $1.00 |
| 2026-10-20 | $31,761,773.77 | $7,503,941.91 | $1.00 |
| 2026-10-20 | $31,961,605.65 | $9,058,421.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
