MarsDAO MDAO #1611
$0.0533 1.52% (1d)
Market Overview
MarsDAO current market price is $0.0533 with a 24 hour trading volume of $48,940. The total available supply of MarsDAO is 95.91M MDAO with a maximum supply of 100.00M MDAO. It has secured Rank 1611 in the cryptocurrency market with a marketcap of $4,719.96K. The MDAO price is 0.45% up in the last one hour.
The high price of the MarsDAO is $0.0541 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MarsDAO Rank
1611
MarsDAO Price
$0.0533
Market Cap
$4,719.96K 2.07%
Fully Diluted Valuation
$5,108.55K
Trading Volume(24h)
$48,940
Circulating Supply
88.61M MDAO
Total Supply
95.91M MDAO
Max Supply
100.00M MDAO
High(24h)
$0.0541
Low(24h)
$0.0521
All-time High
$0.637 91.64%
10 Feb 2023
All-time Low
$0.005452 876.99%
20 Nov 2025
Cryptocurrency MarsDAO Calculator
Want to convert more cryptocurrencies?
MarsDAO Historical Data Chart
1h
0.45%
24h
1.52%
7d
29.05%
14d
39.43%
30d
62.47%
60d
511.12%
200d
472.56%
1y
122.63%
MarsDAO Historical Data
Historical data of MarsDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $2,121,528.53 | $409,329.12 | $0.03 |
| 2025-05-08 | $2,042,917.20 | $136,442.02 | $0.03 |
| 2025-05-09 | $2,043,971.49 | $81,882.83 | $0.03 |
| 2025-05-10 | $2,079,598.41 | $69,479.33 | $0.03 |
| 2025-05-11 | $2,044,464.45 | $59,200.98 | $0.03 |
| 2025-05-12 | $2,119,452.75 | $74,930.88 | $0.03 |
| 2025-05-13 | $2,441,959.38 | $376,258.78 | $0.03 |
| 2025-05-14 | $2,265,827.21 | $142,102.51 | $0.03 |
| 2025-05-15 | $2,303,878.54 | $67,832.82 | $0.03 |
| 2025-05-16 | $2,299,736.85 | $81,146.07 | $0.03 |
| 2025-05-17 | $2,243,277.79 | $70,010.89 | $0.03 |
| 2025-05-18 | $2,196,504.26 | $46,913.40 | $0.03 |
| 2025-05-19 | $2,033,755.82 | $69,669.22 | $0.03 |
| 2025-05-20 | $1,997,301.76 | $71,312.35 | $0.03 |
| 2025-05-21 | $1,990,862.69 | $62,018.34 | $0.03 |
| 2025-05-22 | $1,989,647.26 | $75,474.03 | $0.03 |
| 2025-05-23 | $1,989,077.76 | $76,502.58 | $0.03 |
| 2025-05-24 | $1,948,345.43 | $136,963.66 | $0.02 |
| 2025-05-25 | $1,963,601.57 | $202,521.12 | $0.02 |
| 2025-05-26 | $1,959,675.45 | $249,672.79 | $0.02 |
| 2025-05-27 | $1,962,318.39 | $216,207.97 | $0.02 |
| 2025-05-28 | $1,966,636.33 | $221,424.81 | $0.03 |
| 2025-05-29 | $1,964,887.27 | $229,712.48 | $0.03 |
| 2025-05-30 | $1,964,575.36 | $245,623.63 | $0.03 |
| 2025-05-31 | $1,960,146.77 | $248,571.72 | $0.02 |
| 2025-06-01 | $1,967,824.37 | $247,344.90 | $0.03 |
| 2025-06-02 | $1,965,592.96 | $216,719.24 | $0.03 |
| 2025-06-03 | $1,970,824.35 | $221,189.20 | $0.03 |
| 2025-06-04 | $1,963,417.70 | $23,085.37 | $0.02 |
| 2025-06-05 | $1,963,155.55 | $171,910.05 | $0.02 |
| 2025-06-06 | $1,887,927.38 | $209,151.03 | $0.02 |
| 2025-06-07 | $1,885,003.40 | $29,744.34 | $0.02 |
| 2025-06-08 | $1,886,182.75 | $202,785.81 | $0.02 |
| 2025-06-09 | $1,888,018.89 | $206,582.15 | $0.02 |
| 2025-06-10 | $1,887,486.59 | $177,704.15 | $0.02 |
| 2025-06-11 | $1,885,460.24 | $229,538.77 | $0.02 |
| 2025-06-12 | $1,882,795.85 | $254,008.34 | $0.02 |
| 2025-06-13 | $1,883,819.44 | $216,152.69 | $0.02 |
| 2025-06-14 | $1,879,599.31 | $254,603.05 | $0.02 |
| 2025-06-15 | $1,882,526.12 | $225,233.58 | $0.02 |
| 2025-06-16 | $1,884,732.54 | $186,240.39 | $0.02 |
| 2025-06-17 | $1,886,047.59 | $45,915.34 | $0.02 |
| 2025-06-18 | $1,872,824.11 | $137,585.71 | $0.02 |
| 2025-06-19 | $1,865,050.94 | $244,700.57 | $0.02 |
| 2025-06-20 | $1,869,848.26 | $27,275.58 | $0.02 |
| 2025-06-21 | $1,863,830.26 | $251,833.60 | $0.02 |
| 2025-06-22 | $1,862,280.07 | $182,764.39 | $0.02 |
| 2025-06-23 | $1,774,415.80 | $148,413.72 | $0.02 |
| 2025-06-24 | $1,777,174.67 | $144,516.33 | $0.02 |
| 2025-06-25 | $1,772,794.47 | $147,085.81 | $0.02 |
| 2025-06-26 | $1,775,461.26 | $29,264.80 | $0.02 |
| 2025-06-27 | $1,837,911.31 | $159,689.50 | $0.02 |
| 2025-06-28 | $1,823,287.58 | $176,950.99 | $0.02 |
| 2025-06-29 | $1,821,433.26 | $164,838.14 | $0.02 |
| 2025-06-30 | $1,820,943.45 | $160,314.75 | $0.02 |
| 2025-07-01 | $1,791,434.40 | $168,122.01 | $0.02 |
| 2025-07-02 | $1,801,514.80 | $167,422.17 | $0.02 |
| 2025-07-03 | $1,840,163.54 | $181,615.67 | $0.02 |
| 2025-07-04 | $1,964,310.27 | $205,197.10 | $0.03 |
| 2025-07-05 | $2,031,783.64 | $162,075.90 | $0.03 |
| 2025-07-06 | $2,045,090.87 | $272,710.00 | $0.03 |
| 2025-07-07 | $2,035,300.94 | $280,691.49 | $0.03 |
| 2025-07-08 | $2,197,842.64 | $303,782.86 | $0.03 |
| 2025-07-09 | $2,388,442.38 | $262,930.03 | $0.03 |
| 2025-07-10 | $2,761,750.78 | $310,495.53 | $0.04 |
| 2025-07-11 | $3,112,876.34 | $273,288.79 | $0.04 |
| 2025-07-12 | $3,022,567.98 | $253,674.37 | $0.04 |
| 2025-07-13 | $2,999,509.39 | $305,287.18 | $0.04 |
| 2025-07-14 | $3,046,835.32 | $306,589.53 | $0.04 |
| 2025-07-15 | $3,206,813.27 | $244,560.55 | $0.04 |
| 2025-07-16 | $3,186,699.75 | $240,863.47 | $0.04 |
| 2025-07-17 | $3,110,642.70 | $276,620.30 | $0.04 |
| 2025-07-18 | $3,083,028.71 | $251,757.94 | $0.04 |
| 2025-07-19 | $2,812,219.65 | $332,258.70 | $0.04 |
| 2025-07-20 | $2,754,850.36 | $258,449.45 | $0.04 |
| 2025-07-21 | $2,824,893.06 | $254,561.05 | $0.04 |
| 2025-07-22 | $2,590,308.90 | $342,567.02 | $0.03 |
| 2025-07-23 | $2,503,090.22 | $245,815.79 | $0.03 |
| 2025-07-24 | $2,144,979.45 | $257,583.14 | $0.03 |
| 2025-07-25 | $2,432,398.72 | $259,157.09 | $0.03 |
| 2025-07-26 | $2,437,610.07 | $241,654.87 | $0.03 |
| 2025-07-27 | $2,434,343.11 | $253,644.43 | $0.03 |
| 2025-07-28 | $2,438,642.16 | $263,507.40 | $0.03 |
| 2025-07-29 | $2,525,849.86 | $50,540.71 | $0.03 |
| 2025-07-30 | $2,272,135.78 | $496,111.44 | $0.03 |
| 2025-07-31 | $2,170,274.72 | $274,939.23 | $0.03 |
| 2025-08-01 | $2,102,075.33 | $277,825.17 | $0.03 |
| 2025-08-02 | $2,034,830.29 | $290,427.55 | $0.03 |
| 2025-08-03 | $2,062,214.44 | $281,240.49 | $0.03 |
| 2025-08-04 | $2,128,412.08 | $301,375.40 | $0.03 |
| 2025-08-05 | $2,083,705.87 | $156,494.41 | $0.03 |
| 2025-08-06 | $2,055,043.67 | $129,224.99 | $0.03 |
| 2025-08-07 | $2,089,150.22 | $134,744.27 | $0.03 |
| 2025-08-08 | $2,066,023.09 | $71,476.50 | $0.03 |
| 2025-08-09 | $2,038,955.84 | $39,877.90 | $0.03 |
| 2025-08-10 | $2,024,640.08 | $44,659.93 | $0.03 |
| 2025-08-11 | $2,061,914.43 | $21,081.12 | $0.03 |
| 2025-08-12 | $2,039,021.33 | $78,829.98 | $0.03 |
| 2025-08-13 | $1,970,256.27 | $63,229.73 | $0.03 |
| 2025-08-14 | $1,934,748.52 | $77,226.58 | $0.02 |
| 2025-08-15 | $1,948,907.62 | $104,505.03 | $0.02 |
| 2025-08-16 | $1,972,994.35 | $103,378.62 | $0.03 |
| 2025-08-17 | $1,947,272.35 | $105,209.29 | $0.02 |
| 2025-08-18 | $1,949,965.83 | $88,484.65 | $0.02 |
| 2025-08-19 | $2,267,973.07 | $197,110.30 | $0.03 |
| 2025-08-20 | $2,173,090.53 | $249,992.83 | $0.03 |
| 2025-08-21 | $2,147,865.40 | $230,470.52 | $0.03 |
| 2025-08-22 | $2,460,601.10 | $393,558.71 | $0.03 |
| 2025-08-23 | $2,430,520.07 | $253,665.23 | $0.03 |
| 2025-08-24 | $2,440,729.45 | $252,910.42 | $0.03 |
| 2025-08-25 | $2,379,276.59 | $241,252.12 | $0.03 |
| 2025-08-26 | $2,304,815.35 | $240,894.35 | $0.03 |
| 2025-08-27 | $2,355,790.66 | $221,089.44 | $0.03 |
| 2025-08-28 | $2,450,351.19 | $179,468.33 | $0.03 |
| 2025-08-29 | $3,075,868.37 | $240,057.99 | $0.04 |
| 2025-08-30 | $3,447,111.91 | $446,928.09 | $0.04 |
| 2025-08-31 | $3,260,765.62 | $176,430.66 | $0.04 |
| 2025-09-01 | $3,116,601.49 | $140,795.37 | $0.04 |
| 2025-09-02 | $3,831,056.80 | $307,928.96 | $0.05 |
| 2025-09-03 | $3,874,242.11 | $116,889.46 | $0.05 |
| 2025-09-04 | $3,883,626.02 | $88,016.42 | $0.05 |
| 2025-09-05 | $3,893,893.58 | $109,363.10 | $0.05 |
| 2025-09-06 | $3,900,250.29 | $92,111.90 | $0.05 |
| 2025-09-07 | $3,929,804.72 | $70,035.41 | $0.05 |
| 2025-09-08 | $3,899,965.67 | $85,409.78 | $0.05 |
| 2025-09-09 | $3,840,140.08 | $79,617.81 | $0.05 |
| 2025-09-10 | $3,892,717.88 | $77,337.30 | $0.05 |
| 2025-09-11 | $3,918,690.23 | $70,550.98 | $0.05 |
| 2025-09-12 | $3,885,071.52 | $69,137.97 | $0.05 |
| 2025-09-13 | $3,760,627.41 | $95,085.68 | $0.05 |
| 2025-09-14 | $3,732,236.59 | $63,463.40 | $0.05 |
| 2025-09-15 | $3,817,541.84 | $77,566.19 | $0.05 |
| 2025-09-16 | $3,888,787.88 | $74,194.63 | $0.05 |
| 2025-09-17 | $3,875,596.96 | $58,434.56 | $0.05 |
| 2025-09-18 | $3,807,774.09 | $68,199.94 | $0.05 |
| 2025-09-19 | $3,742,887.16 | $62,047.59 | $0.05 |
| 2025-09-20 | $3,666,052.67 | $85,428.59 | $0.05 |
| 2025-09-21 | $3,545,394.59 | $62,120.31 | $0.05 |
| 2025-09-22 | $3,343,484.73 | $83,276.71 | $0.04 |
| 2025-09-23 | $2,895,970.29 | $102,420.39 | $0.04 |
| 2025-09-24 | $2,751,045.70 | $70,299.87 | $0.03 |
| 2025-09-25 | $2,448,393.03 | $80,035.11 | $0.03 |
| 2025-09-26 | $2,466,451.51 | $97,540.81 | $0.03 |
| 2025-09-27 | $2,341,538.05 | $71,007.29 | $0.03 |
| 2025-09-28 | $2,187,331.07 | $83,911.83 | $0.03 |
| 2025-09-29 | $2,119,903.02 | $73,288.26 | $0.03 |
| 2025-09-30 | $3,081,284.57 | $322,082.06 | $0.04 |
| 2025-10-01 | $3,185,442.95 | $400,523.70 | $0.04 |
| 2025-10-02 | $2,787,797.11 | $189,764.29 | $0.04 |
| 2025-10-03 | $2,874,506.38 | $66,255.08 | $0.04 |
| 2025-10-04 | $2,821,253.93 | $374,955.85 | $0.04 |
| 2025-10-05 | $2,486,721.61 | $229,753.52 | $0.03 |
| 2025-10-06 | $2,556,252.65 | $231,092.95 | $0.03 |
| 2025-10-07 | $2,315,154.89 | $197,186.54 | $0.03 |
| 2025-10-08 | $2,356,847.41 | $197,296.64 | $0.03 |
| 2025-10-09 | $2,244,503.22 | $162,636.00 | $0.03 |
| 2025-10-10 | $2,193,226.04 | $345,806.16 | $0.03 |
| 2025-10-11 | $1,909,753.38 | $367,719.27 | $0.02 |
| 2025-10-12 | $1,714,237.35 | $148,419.14 | $0.02 |
| 2025-10-13 | $2,108,372.95 | $362,694.85 | $0.03 |
| 2025-10-14 | $2,014,443.98 | $421,087.71 | $0.03 |
| 2025-10-15 | $1,514,714.90 | $270,597.86 | $0.02 |
| 2025-10-16 | $1,447,958.37 | $233,129.52 | $0.02 |
| 2025-10-17 | $1,503,459.19 | $236,660.71 | $0.02 |
| 2025-10-18 | $1,512,575.93 | $191,491.30 | $0.02 |
| 2025-10-19 | $1,493,945.17 | $138,055.61 | $0.02 |
| 2025-10-20 | $1,525,304.05 | $165,842.34 | $0.02 |
| 2025-10-21 | $1,366,961.33 | $210,676.51 | $0.02 |
| 2025-10-22 | $1,367,235.92 | $108,890.32 | $0.02 |
| 2025-10-23 | $1,421,741.04 | $131,033.34 | $0.02 |
| 2025-10-24 | $1,342,833.23 | $119,651.31 | $0.02 |
| 2025-10-25 | $1,317,316.07 | $98,767.95 | $0.02 |
| 2025-10-26 | $1,272,703.31 | $97,607.69 | $0.02 |
| 2025-10-27 | $1,297,796.83 | $89,850.69 | $0.02 |
| 2025-10-28 | $1,254,407.99 | $176,305.75 | $0.02 |
| 2025-10-29 | $1,229,831.26 | $240,887.17 | $0.02 |
| 2025-10-30 | $1,220,678.30 | $159,919.14 | $0.02 |
| 2025-10-31 | $1,188,214.11 | $98,623.50 | $0.02 |
| 2025-11-01 | $1,219,901.26 | $169,351.04 | $0.02 |
| 2025-11-02 | $1,218,630.49 | $85,188.08 | $0.02 |
| 2025-11-03 | $1,173,058.41 | $207,682.08 | $0.01 |
| 2025-11-04 | $1,155,459.39 | $111,370.20 | $0.01 |
| 2025-11-05 | $1,134,038.01 | $155,202.84 | $0.01 |
| 2025-11-06 | $790,086.57 | $195,569.92 | $0.01 |
| 2025-11-07 | $742,140.60 | $210,802.76 | $0.01 |
| 2025-11-08 | $731,882.89 | $170,523.16 | $0.01 |
| 2025-11-09 | $641,679.72 | $99,345.16 | $0.01 |
| 2025-11-10 | $1,270,636.71 | $1,132,647.03 | $0.02 |
| 2025-11-11 | $1,320,123.30 | $784,968.27 | $0.02 |
| 2025-11-12 | $1,014,329.37 | $302,442.63 | $0.01 |
| 2025-11-13 | $927,739.47 | $119,195.54 | $0.01 |
| 2025-11-14 | $968,033.93 | $83,567.57 | $0.01 |
| 2025-11-15 | $856,252.62 | $72,168.28 | $0.01 |
| 2025-11-16 | $898,140.11 | $62,094.41 | $0.01 |
| 2025-11-17 | $861,695.34 | $34,580.10 | $0.01 |
| 2025-11-18 | $809,710.03 | $28,093.32 | $0.01 |
| 2025-11-19 | $798,757.93 | $38,410.64 | $0.01 |
| 2025-11-20 | $649,765.93 | $57,726.11 | $0.01 |
| 2025-11-21 | $486,097.29 | $119,628.07 | $0.01 |
| 2025-11-22 | $471,301.49 | $27,197.41 | $0.01 |
| 2025-11-23 | $459,146.02 | $45,095.67 | $0.01 |
| 2025-11-24 | $511,401.86 | $56,668.96 | $0.01 |
| 2025-11-25 | $586,308.89 | $61,804.19 | $0.01 |
| 2025-11-26 | $617,246.27 | $48,676.25 | $0.01 |
| 2025-11-27 | $667,321.64 | $52,722.81 | $0.01 |
| 2025-11-28 | $661,083.31 | $40,387.31 | $0.01 |
| 2025-11-29 | $653,343.54 | $38,789.23 | $0.01 |
| 2025-11-30 | $659,212.59 | $39,154.46 | $0.01 |
| 2025-12-01 | $649,414.84 | $43,242.92 | $0.01 |
| 2025-12-02 | $609,920.77 | $49,283.72 | $0.01 |
| 2025-12-03 | $646,281.61 | $48,254.31 | $0.01 |
| 2025-12-04 | $658,560.65 | $51,605.59 | $0.01 |
| 2025-12-05 | $631,172.47 | $28,484.08 | $0.01 |
| 2025-12-06 | $607,799.04 | $25,708.37 | $0.01 |
| 2025-12-07 | $605,994.19 | $18,544.25 | $0.01 |
| 2025-12-08 | $610,431.12 | $23,153.52 | $0.01 |
| 2025-12-09 | $622,188.44 | $28,333.86 | $0.01 |
| 2025-12-10 | $654,183.81 | $44,130.39 | $0.01 |
| 2025-12-11 | $646,193.12 | $39,817.42 | $0.01 |
| 2025-12-12 | $676,144.03 | $41,547.98 | $0.01 |
| 2025-12-13 | $666,161.17 | $41,433.55 | $0.01 |
| 2025-12-14 | $669,265.47 | $39,197.40 | $0.01 |
| 2025-12-15 | $658,839.83 | $41,809.27 | $0.01 |
| 2025-12-16 | $625,863.08 | $42,282.65 | $0.01 |
| 2025-12-17 | $637,661.42 | $41,254.48 | $0.01 |
| 2025-12-18 | $623,204.10 | $41,508.51 | $0.01 |
| 2025-12-19 | $619,451.99 | $32,434.94 | $0.01 |
| 2025-12-20 | $619,326.92 | $35,922.36 | $0.01 |
| 2025-12-21 | $631,119.77 | $39,474.70 | $0.01 |
| 2025-12-22 | $626,538.97 | $40,005.81 | $0.01 |
| 2025-12-23 | $620,879.82 | $42,803.14 | $0.01 |
| 2025-12-24 | $614,687.30 | $40,571.11 | $0.01 |
| 2025-12-25 | $609,509.75 | $36,196.59 | $0.01 |
| 2025-12-26 | $608,443.56 | $32,341.30 | $0.01 |
| 2025-12-27 | $613,180.05 | $44,298.28 | $0.01 |
| 2025-12-28 | $606,790.91 | $42,184.41 | $0.01 |
| 2025-12-29 | $606,703.68 | $39,779.81 | $0.01 |
| 2025-12-30 | $604,370.12 | $41,522.72 | $0.01 |
| 2025-12-31 | $612,244.48 | $39,349.47 | $0.01 |
| 2026-01-01 | $607,731.05 | $40,043.16 | $0.01 |
| 2026-01-02 | $614,326.18 | $38,668.97 | $0.01 |
| 2026-01-03 | $624,027.89 | $41,431.20 | $0.01 |
| 2026-01-04 | $627,251.77 | $40,273.34 | $0.01 |
| 2026-01-05 | $631,923.53 | $38,128.21 | $0.01 |
| 2026-01-06 | $652,548.01 | $40,672.82 | $0.01 |
| 2026-01-07 | $646,928.91 | $39,819.15 | $0.01 |
| 2026-01-08 | $632,073.03 | $39,415.31 | $0.01 |
| 2026-01-09 | $631,329.77 | $42,315.55 | $0.01 |
| 2026-01-10 | $626,383.78 | $40,852.97 | $0.01 |
| 2026-01-11 | $625,718.92 | $38,978.50 | $0.01 |
| 2026-01-12 | $627,216.75 | $40,400.55 | $0.01 |
| 2026-01-13 | $631,342.28 | $40,394.91 | $0.01 |
| 2026-01-14 | $653,496.27 | $33,266.21 | $0.01 |
| 2026-01-15 | $668,441.82 | $33,144.79 | $0.01 |
| 2026-01-16 | $685,641.96 | $27,202.73 | $0.01 |
| 2026-01-17 | $790,909.52 | $39,622.83 | $0.01 |
| 2026-01-18 | $752,634.73 | $37,516.28 | $0.01 |
| 2026-01-19 | $770,336.83 | $26,476.53 | $0.01 |
| 2026-01-20 | $767,198.13 | $26,670.79 | $0.01 |
| 2026-01-21 | $730,863.70 | $27,511.78 | $0.01 |
| 2026-01-22 | $772,191.45 | $29,964.56 | $0.01 |
| 2026-01-23 | $794,042.10 | $29,203.75 | $0.01 |
| 2026-01-24 | $836,804.35 | $32,407.72 | $0.01 |
| 2026-01-25 | $836,567.32 | $21,980.22 | $0.01 |
| 2026-01-26 | $816,546.27 | $25,028.59 | $0.01 |
| 2026-01-27 | $889,004.88 | $30,865.46 | $0.01 |
| 2026-01-28 | $1,037,371.96 | $33,016.72 | $0.01 |
| 2026-01-29 | $1,241,249.48 | $41,101.27 | $0.02 |
| 2026-01-30 | $1,259,124.66 | $59,820.03 | $0.02 |
| 2026-01-31 | $1,510,170.73 | $51,561.33 | $0.02 |
| 2026-02-01 | $1,242,030.37 | $47,182.49 | $0.02 |
| 2026-02-02 | $1,452,731.70 | $60,666.51 | $0.02 |
| 2026-02-03 | $1,564,514.92 | $54,823.56 | $0.02 |
| 2026-02-04 | $1,524,560.30 | $54,196.04 | $0.02 |
| 2026-02-05 | $1,696,458.27 | $58,933.59 | $0.02 |
| 2026-02-06 | $1,455,220.12 | $43,196.08 | $0.02 |
| 2026-02-07 | $1,585,291.84 | $36,460.48 | $0.02 |
| 2026-02-08 | $1,522,781.06 | $31,500.39 | $0.02 |
| 2026-02-09 | $1,208,689.39 | $28,252.26 | $0.02 |
| 2026-02-10 | $1,186,916.58 | $30,299.71 | $0.02 |
| 2026-02-11 | $1,204,137.63 | $25,569.97 | $0.02 |
| 2026-02-12 | $1,167,653.14 | $17,071.64 | $0.01 |
| 2026-02-13 | $1,240,208.19 | $16,502.92 | $0.02 |
| 2026-02-14 | $1,291,385.53 | $22,821.66 | $0.02 |
| 2026-02-15 | $1,236,381.79 | $18,353.83 | $0.02 |
| 2026-02-16 | $1,183,330.13 | $16,248.91 | $0.02 |
| 2026-02-17 | $1,297,874.97 | $29,583.98 | $0.02 |
| 2026-02-18 | $1,259,056.45 | $32,624.78 | $0.02 |
| 2026-02-19 | $837,301.15 | $36,302.35 | $0.01 |
| 2026-02-20 | $608,399.60 | $21,932.41 | $0.01 |
| 2026-02-21 | $574,640.18 | $16,509.20 | $0.01 |
| 2026-02-22 | $628,567.18 | $10,051.32 | $0.01 |
| 2026-02-23 | $610,647.30 | $10,953.98 | $0.01 |
| 2026-02-24 | $613,619.25 | $25,504.29 | $0.01 |
| 2026-02-25 | $625,386.01 | $33,294.72 | $0.01 |
| 2026-02-26 | $623,906.54 | $27,018.25 | $0.01 |
| 2026-02-27 | $630,987.16 | $28,480.53 | $0.01 |
| 2026-02-28 | $611,002.91 | $32,803.20 | $0.01 |
| 2026-03-01 | $611,228.14 | $25,664.38 | $0.01 |
| 2026-03-02 | $623,117.22 | $28,766.55 | $0.01 |
| 2026-03-03 | $636,831.73 | $20,942.63 | $0.01 |
| 2026-03-04 | $606,008.11 | $37,335.67 | $0.01 |
| 2026-03-05 | $588,843.55 | $32,491.80 | $0.01 |
| 2026-03-06 | $588,268.92 | $29,411.82 | $0.01 |
| 2026-03-07 | $606,365.89 | $24,520.28 | $0.01 |
| 2026-03-08 | $585,982.68 | $15,236.40 | $0.01 |
| 2026-03-09 | $587,020.01 | $21,160.05 | $0.01 |
| 2026-03-10 | $587,024.74 | $23,877.66 | $0.01 |
| 2026-03-11 | $592,780.48 | $44,857.83 | $0.01 |
| 2026-03-12 | $611,042.14 | $28,557.21 | $0.01 |
| 2026-03-13 | $590,945.02 | $30,420.66 | $0.01 |
| 2026-03-14 | $592,101.46 | $28,599.70 | $0.01 |
| 2026-03-15 | $591,242.68 | $32,185.86 | $0.01 |
| 2026-03-16 | $587,221.08 | $30,786.43 | $0.01 |
| 2026-03-17 | $586,380.32 | $26,288.47 | $0.01 |
| 2026-03-18 | $581,808.21 | $26,279.43 | $0.01 |
| 2026-03-19 | $581,227.43 | $26,521.55 | $0.01 |
| 2026-03-20 | $578,091.14 | $35,620.55 | $0.01 |
| 2026-03-21 | $603,190.52 | $28,964.67 | $0.01 |
| 2026-03-22 | $607,155.66 | $28,015.13 | $0.01 |
| 2026-03-23 | $589,637.86 | $29,271.52 | $0.01 |
| 2026-03-24 | $590,872.82 | $28,440.48 | $0.01 |
| 2026-03-25 | $589,708.59 | $20,193.30 | $0.01 |
| 2026-03-26 | $611,194.65 | $21,067.57 | $0.01 |
| 2026-03-27 | $619,349.04 | $22,716.33 | $0.01 |
| 2026-03-28 | $657,731.17 | $23,865.88 | $0.01 |
| 2026-03-29 | $683,545.87 | $21,904.74 | $0.01 |
| 2026-03-30 | $652,484.45 | $21,910.32 | $0.01 |
| 2026-03-31 | $664,245.78 | $21,917.66 | $0.01 |
| 2026-04-01 | $672,909.75 | $21,859.26 | $0.01 |
| 2026-04-02 | $687,141.96 | $22,831.28 | $0.01 |
| 2026-04-03 | $697,388.82 | $25,819.47 | $0.01 |
| 2026-04-04 | $673,851.61 | $26,815.91 | $0.01 |
| 2026-04-05 | $681,399.08 | $25,390.23 | $0.01 |
| 2026-04-06 | $689,341.84 | $25,383.90 | $0.01 |
| 2026-04-07 | $744,196.70 | $29,355.11 | $0.01 |
| 2026-04-08 | $714,241.36 | $27,322.56 | $0.01 |
| 2026-04-09 | $658,007.11 | $27,586.09 | $0.01 |
| 2026-04-10 | $679,923.51 | $23,092.49 | $0.01 |
| 2026-04-11 | $678,724.32 | $25,796.56 | $0.01 |
| 2026-04-12 | $638,611.14 | $25,583.17 | $0.01 |
| 2026-04-13 | $653,777.24 | $25,518.42 | $0.01 |
| 2026-04-14 | $620,245.19 | $26,283.56 | $0.01 |
| 2026-04-15 | $605,444.38 | $27,810.00 | $0.01 |
| 2026-04-16 | $606,329.94 | $24,323.59 | $0.01 |
| 2026-04-17 | $614,463.98 | $25,736.29 | $0.01 |
| 2026-04-18 | $623,783.83 | $19,556.75 | $0.01 |
| 2026-04-19 | $609,953.63 | $16,909.73 | $0.01 |
| 2026-04-20 | $609,414.95 | $15,810.49 | $0.01 |
| 2026-04-21 | $738,955.26 | $21,565.30 | $0.01 |
| 2026-04-22 | $720,006.90 | $26,953.22 | $0.01 |
| 2026-04-23 | $1,988,408.33 | $96,057.30 | $0.03 |
| 2026-04-24 | $2,439,451.80 | $230,574.94 | $0.03 |
| 2026-04-25 | $1,385,172.16 | $79,605.97 | $0.02 |
| 2026-04-26 | $2,067,941.77 | $124,787.30 | $0.03 |
| 2026-04-27 | $2,306,180.42 | $105,838.49 | $0.03 |
| 2026-04-28 | $2,152,401.29 | $51,765.38 | $0.03 |
| 2026-04-29 | $2,364,335.60 | $51,726.76 | $0.03 |
| 2026-04-30 | $2,515,674.21 | $37,523.61 | $0.03 |
| 2026-05-01 | $2,441,201.28 | $22,237.25 | $0.03 |
| 2026-05-02 | $2,441,391.33 | $27,822.96 | $0.03 |
| 2026-05-03 | $3,140,653.65 | $82,740.58 | $0.04 |
| 2026-05-04 | $3,092,499.39 | $99,336.62 | $0.04 |
| 2026-05-05 | $3,198,067.08 | $43,799.74 | $0.04 |
| 2026-05-06 | $4,033,823.78 | $191,760.25 | $0.05 |
| 2026-05-06 | $3,976,745.68 | $194,118.58 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
