Mantle Bridged USDC (Mantle) USDC N/A
$1.000 0.02% (1d)
Market Overview
Mantle Bridged USDC (Mantle) current market price is $1.000 with a 24 hour trading volume of $508.86K. The total available supply of Mantle Bridged USDC (Mantle) is 20.26M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.26M. The USDC price is 0.01% up in the last one hour.
The high price of the Mantle Bridged USDC (Mantle) is $1.00 and low price is $0.888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Bridged USDC (Mantle) Rank
(Not Available)
Mantle Bridged USDC (Mantle) Price
$1.000
Market Cap
$20.26M 0.02%
Fully Diluted Valuation
$20.26M
Trading Volume(24h)
$508.86K
Circulating Supply
20.26M USDC
Total Supply
20.26M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.888
All-time High
$1.30 23.16%
26 Mar 2024
All-time Low
$0.615 62.49%
10 Oct 2025
Cryptocurrency Mantle Bridged USDC (Mantle) Calculator
Want to convert more cryptocurrencies?
Mantle Bridged USDC (Mantle) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0%
14d
0.02%
30d
0.02%
60d
0.02%
200d
0.88%
1y
0.03%
Mantle Bridged USDC (Mantle) Historical Data
Historical data of Mantle Bridged USDC (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $30,674,487.17 | $71,695.70 | $1.00 |
| 2025-05-05 | $30,716,339.05 | $331,451.12 | $1.00 |
| 2025-05-06 | $30,762,638.99 | $217,080.82 | $1.00 |
| 2025-05-07 | $30,926,681.24 | $223,261.02 | $1.00 |
| 2025-05-08 | $30,923,720.57 | $261,901.83 | $1.00 |
| 2025-05-09 | $30,889,292.44 | $563,248.73 | $1.00 |
| 2025-05-10 | $32,152,011.10 | $1,055,930.25 | $1.00 |
| 2025-05-11 | $32,194,201.25 | $386,008.23 | $1.00 |
| 2025-05-12 | $32,123,356.93 | $707,712.79 | $1.00 |
| 2025-05-13 | $32,187,649.45 | $715,627.18 | $1.00 |
| 2025-05-14 | $32,139,808.19 | $1,190,601.76 | $1.00 |
| 2025-05-15 | $32,211,694.78 | $780,114.94 | $1.00 |
| 2025-05-16 | $32,229,827.07 | $445,638.77 | $1.00 |
| 2025-05-17 | $32,159,272.93 | $826,839.67 | $1.00 |
| 2025-05-18 | $32,331,444.23 | $306,009.53 | $1.00 |
| 2025-05-19 | $32,306,272.86 | $561,345.53 | $1.00 |
| 2025-05-20 | $32,344,808.32 | $630,127.49 | $1.00 |
| 2025-05-21 | $32,494,593.63 | $445,623.13 | $1.00 |
| 2025-05-22 | $32,491,980.25 | $410,506.56 | $1.00 |
| 2025-05-23 | $32,654,836.32 | $518,127.09 | $1.00 |
| 2025-05-24 | $32,563,649.26 | $638,569.75 | $1.00 |
| 2025-05-25 | $32,482,232.48 | $132,508.93 | $1.00 |
| 2025-05-26 | $32,543,101.89 | $303,872.06 | $1.00 |
| 2025-05-27 | $32,474,932.53 | $164,579.89 | $1.00 |
| 2025-05-28 | $22,530,265.38 | $266,552.10 | $1.00 |
| 2025-05-29 | $22,599,643.89 | $152,979.85 | $1.00 |
| 2025-05-30 | $22,532,680.43 | $501,371.59 | $1.00 |
| 2025-05-31 | $22,597,782.42 | $682,082.46 | $1.00 |
| 2025-06-01 | $22,532,204.09 | $354,620.59 | $1.00 |
| 2025-06-02 | $22,585,012.70 | $506,195.47 | $1.00 |
| 2025-06-03 | $22,543,313.52 | $187,055.45 | $1.00 |
| 2025-06-04 | $22,544,358.25 | $232,851.53 | $1.00 |
| 2025-06-05 | $22,546,726.95 | $213,513.50 | $1.00 |
| 2025-06-06 | $22,579,666.91 | $640,210.45 | $1.00 |
| 2025-06-07 | $22,501,970.24 | $202,934.23 | $1.00 |
| 2025-06-08 | $22,440,512.51 | $190,223.10 | $1.00 |
| 2025-06-09 | $22,551,546.63 | $137,709.35 | $1.00 |
| 2025-06-10 | $22,542,986.85 | $254,389.18 | $1.00 |
| 2025-06-11 | $22,611,394.92 | $827,887.20 | $1.00 |
| 2025-06-12 | $22,662,826.89 | $419,385.08 | $1.00 |
| 2025-06-13 | $22,586,234.24 | $288,540.60 | $1.00 |
| 2025-06-14 | $22,639,699.99 | $830,373.63 | $1.00 |
| 2025-06-15 | $22,648,183.41 | $83,080.62 | $1.00 |
| 2025-06-16 | $22,717,230.55 | $170,657.16 | $1.00 |
| 2025-06-17 | $22,587,430.63 | $507,484.08 | $1.00 |
| 2025-06-18 | $22,692,011.13 | $423,116.98 | $1.00 |
| 2025-06-19 | $22,648,665.97 | $245,112.86 | $1.00 |
| 2025-06-20 | $22,672,147.97 | $853,692.43 | $1.00 |
| 2025-06-21 | $22,717,030.12 | $1,096,519.34 | $1.00 |
| 2025-06-22 | $22,663,631.68 | $2,546,189.21 | $1.00 |
| 2025-06-23 | $22,707,064.34 | $3,201,717.04 | $1.00 |
| 2025-06-24 | $22,733,705.97 | $1,296,831.12 | $1.00 |
| 2025-06-25 | $22,656,765.33 | $455,406.88 | $1.00 |
| 2025-06-26 | $22,675,170.57 | $398,245.36 | $1.00 |
| 2025-06-27 | $22,700,309.57 | $981,868.28 | $1.00 |
| 2025-06-28 | $22,660,084.34 | $623,271.48 | $1.00 |
| 2025-06-29 | $22,674,413.58 | $224,114.22 | $1.00 |
| 2025-06-30 | $22,595,470.38 | $412,898.77 | $1.00 |
| 2025-07-01 | $22,644,216.44 | $1,201,580.83 | $1.00 |
| 2025-07-02 | $22,673,378.19 | $836,173.12 | $1.00 |
| 2025-07-03 | $22,626,705.42 | $915,501.01 | $1.00 |
| 2025-07-04 | $22,756,399.67 | $779,493.43 | $1.00 |
| 2025-07-05 | $24,088,909.19 | $530,334.05 | $1.00 |
| 2025-07-06 | $24,007,046.22 | $222,748.12 | $1.00 |
| 2025-07-07 | $24,136,692.22 | $724,651.87 | $1.00 |
| 2025-07-08 | $24,153,014.05 | $913,464.08 | $1.00 |
| 2025-07-09 | $24,144,290.78 | $761,302.16 | $1.00 |
| 2025-07-10 | $24,109,687.86 | $1,164,789.07 | $1.00 |
| 2025-07-11 | $24,145,855.71 | $1,109,111.66 | $1.00 |
| 2025-07-12 | $24,137,705.86 | $1,442,656.49 | $1.00 |
| 2025-07-13 | $24,185,595.21 | $715,219.14 | $1.00 |
| 2025-07-14 | $24,203,978.44 | $860,845.56 | $1.00 |
| 2025-07-15 | $24,128,965.91 | $1,210,253.44 | $1.00 |
| 2025-07-16 | $24,230,519.73 | $2,694,351.02 | $1.00 |
| 2025-07-17 | $24,266,206.91 | $1,175,528.48 | $1.00 |
| 2025-07-18 | $24,022,901.84 | $2,617,521.81 | $1.00 |
| 2025-07-19 | $24,125,707.85 | $5,810,835.54 | $1.00 |
| 2025-07-20 | $24,114,056.30 | $1,876,403.74 | $1.00 |
| 2025-07-21 | $24,107,148.01 | $2,331,975.60 | $1.00 |
| 2025-07-22 | $24,077,757.45 | $2,382,461.78 | $1.00 |
| 2025-07-23 | $24,214,955.77 | $3,216,157.75 | $1.00 |
| 2025-07-24 | $24,095,463.43 | $2,217,754.74 | $1.00 |
| 2025-07-25 | $24,143,843.17 | $2,638,609.94 | $1.00 |
| 2025-07-26 | $24,199,211.50 | $2,961,551.02 | $1.00 |
| 2025-07-27 | $24,230,044.38 | $1,184,922.66 | $1.00 |
| 2025-07-28 | $24,445,864.78 | $1,463,095.31 | $1.00 |
| 2025-07-29 | $24,425,257.91 | $2,052,372.95 | $1.00 |
| 2025-07-30 | $24,439,391.39 | $2,953,564.33 | $1.00 |
| 2025-07-31 | $26,409,628.79 | $2,278,423.18 | $1.00 |
| 2025-08-01 | $31,899,254.14 | $1,429,322.88 | $1.00 |
| 2025-08-02 | $42,353,468.45 | $2,856,611.43 | $1.00 |
| 2025-08-03 | $47,291,628.90 | $1,164,255.26 | $1.00 |
| 2025-08-04 | $50,942,932.37 | $812,473.57 | $1.00 |
| 2025-08-05 | $63,130,639.15 | $2,705,031.98 | $1.00 |
| 2025-08-06 | $75,659,197.88 | $5,056,027.10 | $1.00 |
| 2025-08-07 | $78,071,384.48 | $2,188,582.56 | $1.00 |
| 2025-08-08 | $65,086,340.28 | $4,605,775.84 | $1.00 |
| 2025-08-09 | $74,245,562.67 | $3,052,730.77 | $1.00 |
| 2025-08-10 | $75,354,620.90 | $1,040,039.59 | $1.00 |
| 2025-08-11 | $85,424,473.05 | $1,258,092.88 | $1.00 |
| 2025-08-12 | $97,729,244.04 | $2,355,930.92 | $1.00 |
| 2025-08-13 | $102,159,758.56 | $3,552,637.91 | $1.00 |
| 2025-08-14 | $114,361,614.98 | $3,496,516.41 | $1.00 |
| 2025-08-15 | $84,964,330.48 | $9,166,840.20 | $1.00 |
| 2025-08-16 | $49,942,262.27 | $3,335,855.04 | $1.00 |
| 2025-08-17 | $56,143,245.84 | $1,393,830.27 | $1.00 |
| 2025-08-18 | $57,132,133.08 | $2,351,256.08 | $1.00 |
| 2025-08-19 | $58,591,773.76 | $2,829,351.54 | $1.00 |
| 2025-08-20 | $75,604,049.45 | $3,909,945.84 | $0.99 |
| 2025-08-21 | $51,383,907.80 | $3,379,205.30 | $1.00 |
| 2025-08-22 | $43,828,946.07 | $1,298,773.84 | $1.00 |
| 2025-08-23 | $33,217,975.48 | $3,833,445.88 | $1.00 |
| 2025-08-24 | $35,734,081.35 | $880,064.95 | $1.00 |
| 2025-08-25 | $23,997,214.26 | $2,408,036.61 | $1.00 |
| 2025-08-26 | $24,814,315.86 | $2,138,315.71 | $1.00 |
| 2025-08-27 | $29,637,267.56 | $2,023,444.96 | $1.00 |
| 2025-08-28 | $32,501,412.38 | $2,780,821.59 | $1.00 |
| 2025-08-29 | $32,742,665.57 | $2,781,597.56 | $1.00 |
| 2025-08-30 | $35,380,632.34 | $3,528,215.96 | $1.00 |
| 2025-08-31 | $35,415,923.04 | $898,335.26 | $1.00 |
| 2025-09-01 | $36,524,478.87 | $917,299.38 | $1.00 |
| 2025-09-02 | $36,584,447.16 | $1,386,371.07 | $1.00 |
| 2025-09-03 | $39,215,202.29 | $1,466,819.41 | $1.00 |
| 2025-09-04 | $25,298,984.00 | $524,953.87 | $1.00 |
| 2025-09-05 | $27,051,058.54 | $1,237,271.46 | $1.00 |
| 2025-09-06 | $27,045,321.15 | $1,190,479.67 | $1.00 |
| 2025-09-07 | $26,976,970.29 | $282,142.15 | $1.00 |
| 2025-09-08 | $26,912,863.48 | $202,556.50 | $1.00 |
| 2025-09-09 | $27,981,873.96 | $1,332,901.21 | $1.01 |
| 2025-09-10 | $28,133,186.52 | $1,281,666.09 | $1.01 |
| 2025-09-11 | $28,106,588.11 | $3,151,740.52 | $1.00 |
| 2025-09-12 | $27,790,418.96 | $5,767,747.43 | $1.00 |
| 2025-09-13 | $27,951,144.11 | $3,141,512.85 | $1.00 |
| 2025-09-14 | $29,854,125.52 | $2,505,895.67 | $1.00 |
| 2025-09-15 | $29,970,464.11 | $2,491,062.15 | $1.00 |
| 2025-09-16 | $30,842,250.69 | $4,604,080.48 | $1.00 |
| 2025-09-17 | $31,110,867.45 | $3,882,563.65 | $1.00 |
| 2025-09-18 | $31,198,755.15 | $3,627,892.91 | $1.00 |
| 2025-09-19 | $31,059,618.35 | $3,065,766.58 | $1.00 |
| 2025-09-20 | $31,237,809.49 | $2,628,551.90 | $1.00 |
| 2025-09-21 | $31,472,509.18 | $1,485,552.08 | $1.00 |
| 2025-09-22 | $31,976,200.86 | $2,273,178.04 | $0.99 |
| 2025-09-23 | $32,145,351.15 | $10,276,859.59 | $1.00 |
| 2025-09-24 | $32,308,130.99 | $4,132,442.13 | $0.99 |
| 2025-09-25 | $33,607,409.88 | $3,995,671.24 | $1.00 |
| 2025-09-26 | $35,090,694.41 | $6,243,044.45 | $1.00 |
| 2025-09-27 | $35,884,797.68 | $3,318,466.87 | $1.00 |
| 2025-09-28 | $35,646,282.82 | $2,625,608.17 | $1.00 |
| 2025-09-29 | $35,635,108.49 | $1,372,193.14 | $1.00 |
| 2025-09-30 | $35,959,981.32 | $4,366,861.74 | $1.00 |
| 2025-10-01 | $35,872,845.95 | $1,649,826.37 | $1.00 |
| 2025-10-02 | $36,100,473.08 | $1,793,844.70 | $1.00 |
| 2025-10-03 | $35,922,090.33 | $1,934,798.79 | $1.00 |
| 2025-10-04 | $35,957,230.69 | $1,729,381.26 | $1.00 |
| 2025-10-05 | $36,031,274.84 | $1,191,455.70 | $1.00 |
| 2025-10-06 | $35,984,021.14 | $2,260,629.42 | $1.00 |
| 2025-10-07 | $36,294,534.85 | $5,504,759.82 | $1.02 |
| 2025-10-08 | $35,890,491.32 | $7,270,679.37 | $1.00 |
| 2025-10-09 | $36,291,660.64 | $4,723,962.92 | $1.00 |
| 2025-10-10 | $36,297,241.09 | $4,511,977.98 | $1.00 |
| 2025-10-11 | $40,220,436.16 | $14,780,477.94 | $1.10 |
| 2025-10-12 | $36,443,455.27 | $5,328,756.27 | $1.00 |
| 2025-10-13 | $36,143,882.60 | $6,821,262.23 | $1.00 |
| 2025-10-14 | $36,131,006.23 | $3,173,850.70 | $1.00 |
| 2025-10-15 | $36,233,260.61 | $4,532,538.09 | $1.00 |
| 2025-10-16 | $36,217,758.52 | $2,611,130.22 | $1.00 |
| 2025-10-17 | $36,336,902.63 | $2,747,312.15 | $1.00 |
| 2025-10-18 | $35,967,811.21 | $3,570,362.53 | $0.99 |
| 2025-10-19 | $35,982,374.92 | $380,679.74 | $1.00 |
| 2025-10-20 | $36,171,508.67 | $1,263,126.99 | $1.01 |
| 2025-10-21 | $36,269,580.34 | $1,786,249.38 | $1.00 |
| 2025-10-22 | $36,400,847.54 | $2,899,382.03 | $1.00 |
| 2025-10-23 | $36,362,902.61 | $2,288,394.41 | $1.00 |
| 2025-10-24 | $36,379,424.86 | $803,785.63 | $1.00 |
| 2025-10-25 | $36,434,041.00 | $885,531.20 | $1.00 |
| 2025-10-26 | $36,147,157.64 | $212,773.05 | $1.00 |
| 2025-10-27 | $36,262,873.03 | $778,527.74 | $1.00 |
| 2025-10-28 | $36,221,241.43 | $1,059,514.53 | $1.00 |
| 2025-10-29 | $36,358,638.58 | $1,505,646.90 | $1.00 |
| 2025-10-30 | $36,130,790.79 | $1,764,266.59 | $0.99 |
| 2025-10-31 | $36,200,799.61 | $2,067,497.06 | $1.00 |
| 2025-11-01 | $36,027,046.36 | $1,183,079.38 | $1.00 |
| 2025-11-02 | $36,186,510.55 | $389,817.06 | $1.00 |
| 2025-11-03 | $36,168,179.77 | $700,604.64 | $1.00 |
| 2025-11-04 | $36,139,431.85 | $2,867,076.82 | $1.00 |
| 2025-11-05 | $36,073,020.44 | $7,015,257.83 | $1.00 |
| 2025-11-06 | $36,172,277.28 | $1,499,255.41 | $1.00 |
| 2025-11-07 | $36,169,791.34 | $1,463,036.82 | $1.00 |
| 2025-11-08 | $36,321,272.05 | $2,125,965.67 | $1.00 |
| 2025-11-09 | $36,118,313.68 | $661,167.39 | $1.00 |
| 2025-11-10 | $36,215,309.57 | $897,551.21 | $1.00 |
| 2025-11-11 | $36,348,085.19 | $663,133.34 | $1.00 |
| 2025-11-12 | $35,932,630.46 | $979,686.00 | $0.99 |
| 2025-11-13 | $36,049,282.88 | $1,673,365.34 | $1.00 |
| 2025-11-14 | $36,440,907.73 | $1,449,507.63 | $1.00 |
| 2025-11-15 | $36,486,868.26 | $3,286,026.73 | $1.00 |
| 2025-11-16 | $36,218,163.54 | $531,751.91 | $1.00 |
| 2025-11-17 | $36,227,619.56 | $1,785,242.75 | $1.00 |
| 2025-11-18 | $36,103,486.85 | $1,665,509.35 | $1.00 |
| 2025-11-19 | $36,182,394.06 | $1,792,233.57 | $1.00 |
| 2025-11-20 | $36,321,414.43 | $1,174,321.39 | $1.00 |
| 2025-11-21 | $36,086,074.87 | $1,464,669.66 | $0.99 |
| 2025-11-22 | $36,168,953.33 | $3,719,738.30 | $1.00 |
| 2025-11-23 | $36,170,994.02 | $360,203.63 | $1.00 |
| 2025-11-24 | $36,217,056.10 | $370,172.54 | $1.00 |
| 2025-11-25 | $36,027,944.89 | $1,004,452.02 | $1.00 |
| 2025-11-26 | $36,014,107.79 | $743,702.41 | $1.00 |
| 2025-11-27 | $36,114,484.50 | $819,604.41 | $1.00 |
| 2025-11-28 | $35,840,363.56 | $563,562.11 | $1.00 |
| 2025-11-29 | $36,028,767.31 | $635,939.69 | $1.00 |
| 2025-11-30 | $35,958,212.72 | $390,935.98 | $1.00 |
| 2025-12-01 | $35,998,626.00 | $494,923.36 | $0.99 |
| 2025-12-02 | $36,047,568.10 | $1,150,384.73 | $1.00 |
| 2025-12-03 | $36,103,795.27 | $1,009,480.96 | $1.00 |
| 2025-12-04 | $36,164,571.92 | $792,805.34 | $1.00 |
| 2025-12-05 | $36,120,591.17 | $1,827,623.44 | $1.00 |
| 2025-12-06 | $36,197,348.89 | $552,291.06 | $1.00 |
| 2025-12-07 | $36,134,575.08 | $28,045.48 | $1.00 |
| 2025-12-08 | $36,006,306.14 | $492,528.45 | $1.00 |
| 2025-12-09 | $35,845,790.27 | $444,226.99 | $0.99 |
| 2025-12-10 | $35,972,346.33 | $561,292.15 | $1.00 |
| 2025-12-11 | $36,122,266.76 | $660,943.17 | $1.00 |
| 2025-12-12 | $35,977,754.74 | $358,448.58 | $1.01 |
| 2025-12-13 | $35,966,145.02 | $252,881.20 | $1.00 |
| 2025-12-14 | $36,039,541.84 | $140,084.12 | $1.00 |
| 2025-12-15 | $36,066,265.57 | $188,238.11 | $1.00 |
| 2025-12-16 | $35,971,269.41 | $784,419.48 | $1.00 |
| 2025-12-17 | $35,528,099.00 | $1,415,616.89 | $1.00 |
| 2025-12-18 | $35,616,971.81 | $660,382.91 | $1.00 |
| 2025-12-19 | $35,441,348.51 | $470,022.89 | $1.00 |
| 2025-12-20 | $35,608,961.78 | $417,625.59 | $1.01 |
| 2025-12-21 | $35,703,326.27 | $50,176.12 | $1.00 |
| 2025-12-22 | $35,612,630.91 | $175,721.50 | $1.01 |
| 2025-12-23 | $35,510,272.20 | $309,863.87 | $1.00 |
| 2025-12-24 | $34,857,476.88 | $305,345.50 | $1.00 |
| 2025-12-25 | $32,407,275.21 | $164,542.07 | $1.00 |
| 2025-12-26 | $30,874,782.27 | $143,494.53 | $1.00 |
| 2025-12-27 | $28,825,336.34 | $280,347.48 | $1.00 |
| 2025-12-28 | $28,992,760.99 | $67,813.82 | $1.00 |
| 2025-12-29 | $28,697,120.91 | $74,941.80 | $1.00 |
| 2025-12-30 | $27,486,897.01 | $309,535.87 | $1.00 |
| 2025-12-31 | $27,334,104.74 | $153,333.27 | $1.00 |
| 2026-01-01 | $27,312,277.94 | $176,500.45 | $1.00 |
| 2026-01-02 | $26,740,089.68 | $47,658.95 | $1.00 |
| 2026-01-03 | $26,646,269.08 | $232,882.74 | $1.00 |
| 2026-01-04 | $26,823,113.52 | $108,348.88 | $1.00 |
| 2026-01-05 | $25,280,747.94 | $122,471.23 | $1.00 |
| 2026-01-06 | $24,736,915.63 | $256,868.12 | $1.00 |
| 2026-01-07 | $34,924,774.37 | $194,372.17 | $1.01 |
| 2026-01-08 | $29,853,175.22 | $389,467.86 | $1.00 |
| 2026-01-09 | $28,427,503.62 | $200,244.99 | $1.00 |
| 2026-01-10 | $28,744,034.16 | $121,997.29 | $1.00 |
| 2026-01-11 | $28,629,656.24 | $16,680.27 | $1.00 |
| 2026-01-12 | $27,625,814.49 | $53,890.20 | $1.00 |
| 2026-01-13 | $27,200,524.75 | $171,915.88 | $0.99 |
| 2026-01-14 | $27,418,374.08 | $346,315.42 | $1.00 |
| 2026-01-15 | $24,696,108.04 | $192,421.15 | $1.00 |
| 2026-01-16 | $23,998,723.56 | $89,351.87 | $1.00 |
| 2026-01-17 | $22,671,155.58 | $68,551.49 | $1.00 |
| 2026-01-18 | $22,595,147.17 | $54,880.05 | $1.00 |
| 2026-01-19 | $20,037,674.28 | $41,544.93 | $0.98 |
| 2026-01-20 | $20,463,959.04 | $179,244.12 | $1.00 |
| 2026-01-21 | $29,665,695.25 | $325,719.30 | $1.00 |
| 2026-01-22 | $29,631,678.13 | $302,048.13 | $1.00 |
| 2026-01-23 | $29,792,432.98 | $167,608.94 | $1.00 |
| 2026-01-24 | $23,882,978.35 | $157,040.66 | $1.00 |
| 2026-01-25 | $23,903,316.64 | $57,777.61 | $1.00 |
| 2026-01-26 | $24,392,304.89 | $34,779.29 | $1.00 |
| 2026-01-27 | $24,488,410.81 | $64,963.39 | $1.00 |
| 2026-01-28 | $24,960,209.07 | $58,815.78 | $1.00 |
| 2026-01-29 | $24,966,559.34 | $70,313.11 | $1.00 |
| 2026-01-30 | $24,975,701.26 | $123,577.22 | $1.00 |
| 2026-01-31 | $24,913,341.06 | $81,142.50 | $1.00 |
| 2026-02-01 | $24,999,806.57 | $117,825.48 | $1.00 |
| 2026-02-02 | $25,192,032.63 | $85,802.27 | $1.00 |
| 2026-02-03 | $25,290,478.39 | $155,513.56 | $1.00 |
| 2026-02-04 | $23,467,731.45 | $140,775.54 | $0.99 |
| 2026-02-05 | $22,749,082.65 | $273,391.45 | $1.00 |
| 2026-02-06 | $22,734,589.70 | $367,160.02 | $1.00 |
| 2026-02-07 | $23,479,404.43 | $345,982.95 | $1.00 |
| 2026-02-08 | $24,711,406.76 | $80,918.94 | $1.00 |
| 2026-02-09 | $24,675,292.46 | $72,492.11 | $1.00 |
| 2026-02-10 | $24,681,492.91 | $90,193.26 | $1.00 |
| 2026-02-11 | $23,885,484.05 | $56,018.12 | $1.00 |
| 2026-02-12 | $23,853,080.85 | $41,067.60 | $1.00 |
| 2026-02-13 | $23,962,502.83 | $19,370.63 | $1.00 |
| 2026-02-14 | $23,983,388.20 | $62,952.83 | $1.00 |
| 2026-02-15 | $24,015,277.46 | $23,564.25 | $1.00 |
| 2026-02-16 | $25,437,673.59 | $62,502.66 | $1.00 |
| 2026-02-17 | $25,580,100.06 | $54,825.50 | $1.00 |
| 2026-02-18 | $34,351,732.71 | $209,375.74 | $1.00 |
| 2026-02-19 | $47,671,050.89 | $214,866.29 | $1.00 |
| 2026-02-20 | $47,795,421.96 | $562,591.53 | $1.00 |
| 2026-02-21 | $47,912,462.15 | $105,456.44 | $1.00 |
| 2026-02-22 | $47,985,249.14 | $125,693.10 | $1.00 |
| 2026-02-23 | $50,791,613.84 | $79,160.66 | $1.00 |
| 2026-02-24 | $51,260,614.41 | $84,808.81 | $1.00 |
| 2026-02-25 | $53,062,407.54 | $166,208.48 | $1.00 |
| 2026-02-26 | $54,269,166.48 | $294,338.77 | $1.00 |
| 2026-02-27 | $54,186,526.06 | $167,861.80 | $1.00 |
| 2026-02-28 | $55,340,017.69 | $127,872.72 | $1.00 |
| 2026-03-01 | $55,808,552.84 | $224,074.53 | $1.00 |
| 2026-03-02 | $58,785,091.04 | $219,685.06 | $1.00 |
| 2026-03-03 | $58,973,494.09 | $122,248.91 | $1.00 |
| 2026-03-04 | $47,590,815.66 | $169,909.72 | $1.00 |
| 2026-03-05 | $46,276,933.19 | $75,829.81 | $1.00 |
| 2026-03-06 | $47,364,255.84 | $52,475.38 | $1.00 |
| 2026-03-07 | $47,212,552.11 | $26,131.94 | $1.00 |
| 2026-03-08 | $47,460,130.28 | $116,573.32 | $1.00 |
| 2026-03-09 | $48,133,368.25 | $90,918.53 | $1.00 |
| 2026-03-10 | $56,138,234.26 | $52,757.69 | $1.00 |
| 2026-03-11 | $57,915,767.35 | $128,990.57 | $1.00 |
| 2026-03-12 | $60,032,776.29 | $84,058.90 | $1.00 |
| 2026-03-13 | $60,163,793.68 | $55,298.84 | $1.00 |
| 2026-03-14 | $64,687,803.96 | $247,058.97 | $1.00 |
| 2026-03-15 | $65,903,738.43 | $85,111.40 | $1.00 |
| 2026-03-16 | $65,466,732.05 | $87,658.42 | $1.00 |
| 2026-03-17 | $64,366,770.76 | $69,212.76 | $1.00 |
| 2026-03-18 | $65,460,893.54 | $140,751.82 | $1.00 |
| 2026-03-19 | $65,540,216.38 | $130,397.48 | $1.00 |
| 2026-03-20 | $65,147,343.38 | $107,283.51 | $1.00 |
| 2026-03-21 | $66,638,073.26 | $84,016.26 | $1.00 |
| 2026-03-22 | $66,102,681.49 | $38,581.23 | $0.99 |
| 2026-03-23 | $66,646,843.78 | $164,467.05 | $1.00 |
| 2026-03-24 | $66,303,585.45 | $70,195.37 | $1.00 |
| 2026-03-25 | $69,117,131.68 | $108,389.14 | $1.00 |
| 2026-03-26 | $70,283,058.32 | $466,006.60 | $1.00 |
| 2026-03-27 | $69,700,465.92 | $21,478.12 | $1.00 |
| 2026-03-28 | $69,391,931.61 | $751,056.20 | $1.00 |
| 2026-03-29 | $69,258,769.57 | $35,404.94 | $1.00 |
| 2026-03-30 | $66,017,335.10 | $47,980.07 | $1.00 |
| 2026-03-31 | $65,875,991.84 | $59,703.24 | $1.00 |
| 2026-04-01 | $44,087,234.48 | $15,461.18 | $1.00 |
| 2026-04-02 | $45,513,957.16 | $172,247.08 | $1.00 |
| 2026-04-03 | $46,647,084.38 | $40,348.25 | $1.00 |
| 2026-04-04 | $47,918,905.96 | $38,539.29 | $1.00 |
| 2026-04-05 | $47,845,043.30 | $6,903.58 | $1.00 |
| 2026-04-06 | $47,989,147.96 | $11,579.67 | $1.00 |
| 2026-04-07 | $47,833,683.13 | $83,271.72 | $1.00 |
| 2026-04-08 | $47,687,447.86 | $126,770.11 | $1.00 |
| 2026-04-09 | $47,971,098.08 | $30,803.10 | $1.00 |
| 2026-04-10 | $47,188,971.91 | $18,959.52 | $1.00 |
| 2026-04-11 | $47,758,301.99 | $170,536.13 | $1.00 |
| 2026-04-12 | $48,723,659.29 | $13,248.15 | $1.00 |
| 2026-04-13 | $50,063,449.86 | $11,726.06 | $1.00 |
| 2026-04-14 | $49,841,152.60 | $184,148.05 | $1.00 |
| 2026-04-15 | $49,559,651.05 | $508,847.21 | $1.00 |
| 2026-04-16 | $50,126,230.59 | $137,095.80 | $1.00 |
| 2026-04-17 | $50,742,725.62 | $125,325.76 | $1.00 |
| 2026-04-18 | $50,294,721.98 | $236,505.86 | $1.00 |
| 2026-04-19 | $50,214,473.14 | $398,647.17 | $1.00 |
| 2026-04-20 | $53,804,736.01 | $2,471,274.90 | $1.00 |
| 2026-04-21 | $66,212,230.00 | $1,605,550.32 | $0.99 |
| 2026-04-22 | $66,463,916.94 | $3,210,340.92 | $1.00 |
| 2026-04-23 | $66,682,169.22 | $2,385,628.88 | $1.00 |
| 2026-04-24 | $67,957,540.06 | $210,568.29 | $1.00 |
| 2026-04-25 | $67,698,783.96 | $541,280.13 | $1.00 |
| 2026-04-26 | $66,402,176.20 | $203,328.57 | $1.00 |
| 2026-04-27 | $66,310,263.65 | $292,506.37 | $1.00 |
| 2026-04-28 | $60,073,428.98 | $6,220,738.44 | $1.00 |
| 2026-04-29 | $59,353,696.29 | $15,081,731.03 | $1.00 |
| 2026-04-30 | $59,524,419.35 | $2,165,792.23 | $1.00 |
| 2026-05-01 | $59,330,340.71 | $17,713,286.81 | $1.00 |
| 2026-05-02 | $58,764,666.96 | $753,239.30 | $1.00 |
| 2026-05-03 | $58,571,450.89 | $23,430.86 | $1.00 |
| 2026-05-03 | $58,651,248.38 | $153,877.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
