Main Street USD MSUSD #507
$0.554 1.01% (1d)
Market Overview
Main Street USD current market price is $0.554 with a 24 hour trading volume of $5,471. The total available supply of Main Street USD is 75.99M MSUSD. It has secured Rank 507 in the cryptocurrency market with a marketcap of $42.08M. The MSUSD price is 0.01% up in the last one hour.
The high price of the Main Street USD is $0.554 and low price is $0.538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Main Street USD Rank
507
Main Street USD Price
$0.554
Market Cap
$42.08M 1.02%
Fully Diluted Valuation
$42.08M
Trading Volume(24h)
$5,471
Circulating Supply
75.99M MSUSD
Total Supply
75.99M MSUSD
Max Supply
(Not Available)
High(24h)
$0.554
Low(24h)
$0.538
All-time High
$2.00 72.37%
17 Aug 2025
All-time Low
$0.0618 795.76%
21 Jun 2026
Cryptocurrency Main Street USD Calculator
Want to convert more cryptocurrencies?
Main Street USD Historical Data Chart
1h
0.01%
24h
1.01%
7d
0.41%
14d
2.62%
30d
2.89%
60d
59.1%
200d
44.63%
1y
44.07%
Main Street USD Historical Data
Historical data of Main Street USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $30,772.67 | $1.00 |
| 2025-07-02 | $0.00 | $30,772.67 | $1.00 |
| 2025-07-03 | $243,018.77 | $24,402.29 | $1.00 |
| 2025-07-04 | $278,681.39 | $34,865.81 | $1.00 |
| 2025-07-05 | $278,634.95 | $7,645.83 | $1.00 |
| 2025-07-06 | $278,770.74 | $9,249.23 | $1.00 |
| 2025-07-07 | $278,920.06 | $3,700.43 | $1.00 |
| 2025-07-08 | $279,052.10 | $1,389.25 | $1.00 |
| 2025-07-09 | $279,117.11 | $462.63 | $1.00 |
| 2025-07-10 | $284,358.74 | $2,673.87 | $1.00 |
| 2025-07-11 | $427,018.13 | $42,673.64 | $1.00 |
| 2025-07-12 | $427,259.85 | $5,116.92 | $1.00 |
| 2025-07-13 | $427,221.24 | $2,153.13 | $1.00 |
| 2025-07-14 | $427,632.18 | $5,206.76 | $1.00 |
| 2025-07-15 | $427,772.55 | $3,473.69 | $1.00 |
| 2025-07-16 | $429,258.84 | $4,088.94 | $1.00 |
| 2025-07-17 | $448,893.38 | $14,564.94 | $1.00 |
| 2025-07-18 | $449,217.18 | $107,092.32 | $1.00 |
| 2025-07-19 | $449,862.38 | $18,084.85 | $1.00 |
| 2025-07-20 | $450,192.26 | $14,692.30 | $1.00 |
| 2025-07-21 | $450,391.33 | $9,754.86 | $1.00 |
| 2025-07-22 | $450,644.48 | $4,096.53 | $1.00 |
| 2025-07-23 | $452,205.24 | $4,892.30 | $1.00 |
| 2025-07-24 | $452,276.10 | $806.45 | $1.00 |
| 2025-07-25 | $452,660.32 | $40,601.56 | $1.00 |
| 2025-07-26 | $452,798.05 | $94,287.50 | $1.00 |
| 2025-07-27 | $453,300.95 | $15,797.42 | $1.00 |
| 2025-07-28 | $454,723.86 | $200.26 | $1.00 |
| 2025-07-29 | $454,941.45 | $22,571.92 | $1.00 |
| 2025-07-30 | $456,036.63 | $12,835.54 | $1.00 |
| 2025-07-31 | $456,253.59 | $25,236.86 | $1.00 |
| 2025-08-01 | $456,895.08 | $36,868.46 | $1.00 |
| 2025-08-02 | $460,246.37 | $90,649.57 | $1.00 |
| 2025-08-03 | $460,202.19 | $20,871.86 | $1.00 |
| 2025-08-04 | $460,664.87 | $24,838.56 | $1.00 |
| 2025-08-05 | $461,367.01 | $6,003.73 | $1.00 |
| 2025-08-06 | $564,976.58 | $92,537.67 | $1.00 |
| 2025-08-07 | $586,259.71 | $96,775.75 | $1.00 |
| 2025-08-08 | $1,607,073.57 | $137,304.98 | $1.00 |
| 2025-08-09 | $1,606,944.17 | $28,027.39 | $1.00 |
| 2025-08-10 | $2,604,072.45 | $27,867.43 | $1.00 |
| 2025-08-11 | $2,603,854.75 | $34,956.15 | $1.00 |
| 2025-08-12 | $2,653,614.04 | $18,509.55 | $1.00 |
| 2025-08-13 | $2,654,662.97 | $27,925.43 | $1.00 |
| 2025-08-14 | $2,721,893.53 | $68,255.96 | $1.00 |
| 2025-08-15 | $3,081,051.64 | $78,407.63 | $1.00 |
| 2025-08-16 | $3,501,440.12 | $33,450.35 | $1.00 |
| 2025-08-17 | $3,575,600.64 | $213,803.90 | $1.00 |
| 2025-08-18 | $3,782,354.71 | $170,973.50 | $1.00 |
| 2025-08-19 | $3,807,850.42 | $67,144.93 | $1.00 |
| 2025-08-20 | $3,880,805.02 | $68,020.96 | $1.00 |
| 2025-08-21 | $3,886,350.35 | $20,983.91 | $1.00 |
| 2025-08-22 | $3,924,729.38 | $25,829.34 | $1.00 |
| 2025-08-23 | $3,995,556.88 | $39,656.34 | $1.00 |
| 2025-08-24 | $3,983,896.54 | $62,720.36 | $1.00 |
| 2025-08-25 | $3,084,135.01 | $88,063.63 | $1.00 |
| 2025-08-26 | $3,091,702.84 | $27,074.80 | $1.00 |
| 2025-08-27 | $3,112,974.65 | $16,106.67 | $1.00 |
| 2025-08-28 | $3,144,080.41 | $19,013.15 | $1.00 |
| 2025-08-29 | $3,162,984.53 | $127,828.18 | $1.00 |
| 2025-08-30 | $3,169,719.84 | $37,552.90 | $1.00 |
| 2025-08-31 | $3,056,977.75 | $10,007.16 | $1.00 |
| 2025-09-01 | $3,096,765.10 | $26,807.76 | $1.00 |
| 2025-09-02 | $3,114,922.46 | $21,623.61 | $1.00 |
| 2025-09-03 | $3,239,511.20 | $27,082.82 | $1.00 |
| 2025-09-04 | $3,244,592.24 | $9,795.72 | $1.00 |
| 2025-09-05 | $3,234,048.23 | $52,837.74 | $1.00 |
| 2025-09-06 | $3,329,378.57 | $41,275.33 | $1.00 |
| 2025-09-07 | $3,371,194.62 | $926.36 | $1.00 |
| 2025-09-08 | $3,380,033.55 | $7,040.39 | $1.00 |
| 2025-09-09 | $3,393,001.88 | $12,629.84 | $1.00 |
| 2025-09-10 | $3,440,876.61 | $2,856.82 | $1.00 |
| 2025-09-11 | $3,454,733.51 | $6,574.79 | $1.00 |
| 2025-09-12 | $3,501,643.90 | $11,382.36 | $1.00 |
| 2025-09-13 | $3,971,410.66 | $23,692.54 | $1.00 |
| 2025-09-14 | $4,616,719.43 | $37,007.22 | $1.00 |
| 2025-09-15 | $4,748,823.26 | $9,874.96 | $1.00 |
| 2025-09-16 | $4,936,678.68 | $21,747.94 | $1.00 |
| 2025-09-17 | $5,009,917.31 | $5,036.62 | $1.00 |
| 2025-09-18 | $5,277,888.94 | $52,577.51 | $1.00 |
| 2025-09-19 | $5,439,934.43 | $23,239.40 | $1.00 |
| 2025-09-20 | $5,799,843.77 | $1,694.22 | $1.00 |
| 2025-09-21 | $5,886,876.91 | $16.10 | $1.00 |
| 2025-09-22 | $5,902,749.16 | $332.58 | $1.00 |
| 2025-09-23 | $5,903,715.45 | $113.43 | $1.00 |
| 2025-09-24 | $6,229,895.77 | $11,284.21 | $1.00 |
| 2025-09-25 | $6,362,173.45 | $101.47 | $1.00 |
| 2025-09-26 | $6,791,390.06 | $131.83 | $1.00 |
| 2025-09-27 | $6,396,303.42 | $2,016.39 | $1.00 |
| 2025-09-28 | $6,415,364.01 | $19.39 | $1.00 |
| 2025-09-29 | $6,569,902.70 | $25.71 | $1.00 |
| 2025-09-30 | $6,572,063.43 | $54.79 | $1.00 |
| 2025-10-01 | $6,590,251.71 | $18.73 | $1.00 |
| 2025-10-02 | $6,597,413.62 | $4.72 | $1.00 |
| 2025-10-03 | $6,621,683.10 | $2,035.33 | $1.00 |
| 2025-10-04 | $6,585,107.30 | $125.11 | $1.00 |
| 2025-10-05 | $6,638,037.14 | $1,688.97 | $1.00 |
| 2025-10-06 | $6,663,543.50 | $3,053.28 | $1.00 |
| 2025-10-07 | $6,666,287.89 | $3.86 | $1.00 |
| 2025-10-08 | $6,665,642.43 | $3.86 | $1.00 |
| 2025-10-09 | $6,805,234.88 | $341.11 | $1.00 |
| 2025-10-10 | $6,807,865.84 | $111.62 | $1.00 |
| 2025-10-11 | $6,814,328.43 | $204.10 | $1.00 |
| 2025-10-12 | $6,721,554.30 | $169.78 | $0.99 |
| 2025-10-13 | $6,722,187.09 | $2.86 | $0.99 |
| 2025-10-24 | $3,791,247.07 | $4.51 | $0.99 |
| 2025-10-25 | $3,791,247.07 | $4.51 | $0.99 |
| 2025-10-26 | $3,726,562.53 | $2.09 | $0.99 |
| 2025-10-27 | $3,723,942.89 | $1.04 | $0.99 |
| 2025-10-28 | $3,423,011.77 | $3,029.25 | $1.00 |
| 2025-10-29 | $3,386,912.22 | $29.11 | $0.99 |
| 2025-10-30 | $3,374,128.13 | $2.07 | $0.99 |
| 2025-10-31 | $3,065,765.37 | $88.96 | $1.00 |
| 2025-11-01 | $2,854,221.13 | $8.62 | $1.00 |
| 2025-11-02 | $2,785,669.89 | $22.76 | $1.00 |
| 2025-11-03 | $2,723,231.01 | $3,186.83 | $0.99 |
| 2025-11-04 | $2,679,460.95 | $2.45 | $0.99 |
| 2025-11-05 | $2,460,159.10 | $24,837.73 | $0.99 |
| 2025-11-06 | $2,383,132.95 | $12,984.47 | $1.00 |
| 2025-11-07 | $2,063,068.34 | $1,239.10 | $1.00 |
| 2025-11-08 | $2,052,167.26 | $645.68 | $1.00 |
| 2025-11-09 | $1,959,669.17 | $23.14 | $1.00 |
| 2025-11-10 | $1,944,682.44 | $3.04 | $0.99 |
| 2025-11-11 | $1,940,826.91 | $14.49 | $1.00 |
| 2025-11-12 | $1,932,789.63 | $6.37 | $0.99 |
| 2025-11-13 | $1,932,155.35 | $11.32 | $0.99 |
| 2025-11-14 | $1,926,507.98 | $13.74 | $0.99 |
| 2025-11-15 | $1,930,587.30 | $3.37 | $0.99 |
| 2025-11-16 | $1,930,249.17 | $5.38 | $0.99 |
| 2025-11-17 | $1,929,528.49 | $1.72 | $0.99 |
| 2025-11-18 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-19 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-20 | $1,879,504.20 | $723.85 | $0.98 |
| 2025-11-21 | $1,894,106.97 | $3.63 | $0.99 |
| 2025-11-22 | $1,911,915.25 | $8,977.89 | $1.00 |
| 2025-11-23 | $1,941,708.02 | $23,373.80 | $1.00 |
| 2025-11-24 | $1,912,636.45 | $2,492.13 | $0.98 |
| 2025-11-25 | $1,892,012.44 | $3,854.13 | $0.99 |
| 2025-11-26 | $1,901,345.69 | $4,517.87 | $1.00 |
| 2025-11-27 | $1,900,327.23 | $2,027.65 | $1.00 |
| 2025-11-28 | $1,892,271.25 | $10,014.24 | $0.99 |
| 2025-11-29 | $1,889,291.89 | $8,810.99 | $0.99 |
| 2025-11-30 | $1,892,682.55 | $1,894.05 | $1.00 |
| 2025-12-01 | $1,891,558.61 | $68.77 | $1.00 |
| 2025-12-02 | $1,891,262.16 | $2,154.94 | $1.00 |
| 2025-12-03 | $1,889,581.19 | $1,389.35 | $1.00 |
| 2025-12-04 | $1,889,561.82 | $3.17 | $1.00 |
| 2025-12-05 | $1,883,261.77 | $4,124.43 | $0.99 |
| 2025-12-06 | $1,884,247.40 | $950.81 | $0.99 |
| 2025-12-07 | $1,880,342.01 | $2,255.42 | $0.99 |
| 2025-12-08 | $1,876,401.03 | $420.90 | $0.99 |
| 2025-12-09 | $1,879,037.59 | $5,201.47 | $1.00 |
| 2025-12-10 | $1,878,724.99 | $6.68 | $1.00 |
| 2025-12-11 | $1,887,138.52 | $14,260.33 | $1.00 |
| 2025-12-12 | $1,850,302.22 | $73,078.43 | $1.00 |
| 2025-12-13 | $1,748,381.11 | $26,147.58 | $1.00 |
| 2025-12-14 | $1,742,530.39 | $2,751.05 | $1.00 |
| 2025-12-15 | $1,733,056.94 | $56.99 | $1.00 |
| 2025-12-16 | $1,732,451.56 | $417.60 | $1.00 |
| 2025-12-17 | $1,732,346.23 | $17.07 | $1.00 |
| 2025-12-18 | $3,470,543.09 | $20,727.73 | $1.00 |
| 2025-12-19 | $3,478,147.95 | $43,218.28 | $1.00 |
| 2025-12-20 | $3,454,133.27 | $38,887.38 | $1.00 |
| 2025-12-21 | $3,458,800.55 | $2,465.76 | $1.00 |
| 2025-12-22 | $2,775,065.49 | $79,768.70 | $1.00 |
| 2025-12-23 | $2,785,976.72 | $17,016.86 | $1.00 |
| 2025-12-24 | $2,779,536.46 | $39,948.41 | $1.00 |
| 2025-12-25 | $2,789,122.67 | $136,932.61 | $1.00 |
| 2025-12-26 | $2,778,421.76 | $52,163.35 | $1.00 |
| 2025-12-27 | $2,743,123.31 | $12,635.82 | $1.00 |
| 2025-12-28 | $2,741,867.28 | $11,057.96 | $1.00 |
| 2025-12-29 | $2,744,347.17 | $114,058.72 | $1.00 |
| 2025-12-30 | $3,812,621.59 | $2,147,698.11 | $1.00 |
| 2025-12-31 | $4,326,417.26 | $1,862,437.84 | $1.00 |
| 2026-01-01 | $4,515,015.20 | $154,861.71 | $1.00 |
| 2026-01-02 | $4,519,125.66 | $91,439.19 | $1.00 |
| 2026-01-03 | $5,069,162.69 | $1,965,174.21 | $1.00 |
| 2026-01-04 | $5,478,479.29 | $98,878.36 | $1.00 |
| 2026-01-05 | $6,383,941.66 | $1,799,075.89 | $1.00 |
| 2026-01-06 | $6,839,817.04 | $968,928.06 | $1.00 |
| 2026-01-07 | $6,861,104.92 | $137,503.16 | $1.00 |
| 2026-01-08 | $7,309,949.23 | $966,564.96 | $1.00 |
| 2026-01-09 | $7,663,294.18 | $822,711.68 | $0.99 |
| 2026-01-10 | $7,701,855.18 | $3,963.12 | $1.00 |
| 2026-01-11 | $7,707,155.64 | $4,744.26 | $1.00 |
| 2026-01-12 | $7,699,848.01 | $3,559.84 | $1.00 |
| 2026-01-13 | $7,718,533.61 | $157,951.49 | $1.00 |
| 2026-01-14 | $9,085,071.81 | $1,106,548.11 | $1.00 |
| 2026-01-15 | $9,048,456.20 | $21,448.97 | $1.00 |
| 2026-01-16 | $9,091,842.44 | $85,440.47 | $1.00 |
| 2026-01-17 | $9,328,062.10 | $321,116.78 | $1.00 |
| 2026-01-18 | $9,408,881.76 | $119,275.74 | $1.00 |
| 2026-01-19 | $9,402,793.28 | $38,481.02 | $1.00 |
| 2026-01-20 | $9,427,514.75 | $1,962.78 | $1.00 |
| 2026-01-21 | $9,374,748.25 | $59,636.27 | $1.00 |
| 2026-01-22 | $9,446,831.92 | $165,868.13 | $1.00 |
| 2026-01-23 | $9,517,308.87 | $854,201.79 | $1.00 |
| 2026-01-24 | $9,571,404.26 | $461,317.07 | $1.00 |
| 2026-01-25 | $9,594,737.29 | $633,667.65 | $1.00 |
| 2026-01-26 | $9,641,462.92 | $206,379.06 | $1.00 |
| 2026-01-27 | $9,613,311.25 | $22,626.48 | $1.00 |
| 2026-01-28 | $9,620,851.40 | $34,845.11 | $1.00 |
| 2026-01-29 | $9,625,041.66 | $647,595.04 | $1.00 |
| 2026-01-30 | $9,923,029.88 | $696,262.95 | $1.00 |
| 2026-01-31 | $10,209,613.41 | $3,121,945.57 | $1.00 |
| 2026-02-01 | $10,345,273.94 | $403,504.41 | $1.00 |
| 2026-02-02 | $10,223,060.12 | $10,510.98 | $1.00 |
| 2026-02-03 | $10,284,892.98 | $57,717.04 | $1.00 |
| 2026-02-04 | $10,302,403.37 | $5,044.66 | $1.00 |
| 2026-02-05 | $10,397,706.25 | $172,478.70 | $1.00 |
| 2026-02-06 | $10,392,434.55 | $613,575.15 | $0.99 |
| 2026-02-07 | $10,370,001.41 | $48,788.72 | $1.00 |
| 2026-02-08 | $10,364,951.38 | $177,450.25 | $1.00 |
| 2026-02-09 | $10,377,204.17 | $484,724.37 | $1.00 |
| 2026-02-10 | $10,894,367.31 | $1,377,378.41 | $1.00 |
| 2026-02-11 | $10,972,419.23 | $196,646.27 | $1.00 |
| 2026-02-12 | $11,125,226.19 | $1,573,269.26 | $1.00 |
| 2026-02-13 | $12,787,798.71 | $3,709,802.62 | $1.00 |
| 2026-02-14 | $14,038,104.32 | $1,655,057.33 | $1.00 |
| 2026-02-15 | $14,910,002.91 | $2,101,675.72 | $1.00 |
| 2026-02-16 | $14,846,368.08 | $72,067.96 | $1.00 |
| 2026-02-17 | $14,868,456.08 | $4,735.11 | $1.00 |
| 2026-02-18 | $14,811,807.16 | $5,577.09 | $1.00 |
| 2026-02-19 | $17,296,773.78 | $5,591,500.67 | $1.00 |
| 2026-02-20 | $19,365,270.24 | $6,091,103.79 | $1.00 |
| 2026-02-21 | $20,566,954.58 | $4,264,406.69 | $1.00 |
| 2026-02-22 | $21,109,092.21 | $1,945,380.56 | $1.00 |
| 2026-02-23 | $21,374,099.03 | $806,728.65 | $1.00 |
| 2026-02-24 | $21,452,342.46 | $220,576.23 | $1.00 |
| 2026-02-25 | $21,524,075.85 | $559,013.79 | $1.00 |
| 2026-02-26 | $23,102,272.22 | $5,006,504.82 | $1.00 |
| 2026-02-27 | $23,664,759.47 | $5,173,459.20 | $1.00 |
| 2026-02-28 | $25,022,340.19 | $2,707,137.60 | $1.00 |
| 2026-03-01 | $25,215,203.91 | $548,081.35 | $1.00 |
| 2026-03-02 | $25,340,918.50 | $458,129.97 | $1.00 |
| 2026-03-03 | $25,416,433.10 | $580,880.70 | $1.00 |
| 2026-03-04 | $27,051,346.48 | $6,679,284.03 | $1.00 |
| 2026-03-05 | $27,111,848.73 | $77,066.44 | $1.00 |
| 2026-03-06 | $27,415,735.50 | $821,625.51 | $1.00 |
| 2026-03-07 | $27,851,651.93 | $2,214,919.07 | $1.00 |
| 2026-03-08 | $28,091,495.88 | $3,146,380.31 | $1.00 |
| 2026-03-09 | $29,368,872.48 | $1,575,682.53 | $1.00 |
| 2026-03-10 | $29,409,771.31 | $174,868.18 | $1.00 |
| 2026-03-11 | $31,392,530.44 | $7,088,826.70 | $1.00 |
| 2026-03-12 | $31,768,517.57 | $1,594,214.13 | $1.00 |
| 2026-03-13 | $32,766,712.44 | $2,958,532.56 | $1.00 |
| 2026-03-14 | $34,694,543.36 | $6,689,035.72 | $1.00 |
| 2026-03-15 | $35,651,838.81 | $4,600,524.13 | $1.00 |
| 2026-03-16 | $36,745,306.76 | $2,993,081.54 | $1.00 |
| 2026-03-17 | $36,637,121.35 | $3,303,268.76 | $1.00 |
| 2026-03-18 | $39,203,308.64 | $5,503,300.24 | $1.00 |
| 2026-03-19 | $40,859,546.90 | $5,458,594.57 | $1.00 |
| 2026-03-20 | $41,936,640.02 | $3,458,095.31 | $1.00 |
| 2026-03-21 | $42,102,807.14 | $402,911.87 | $1.00 |
| 2026-03-22 | $42,044,790.71 | $176,730.43 | $1.00 |
| 2026-03-23 | $42,043,850.11 | $47,543.72 | $1.00 |
| 2026-03-24 | $42,127,561.33 | $117,341.78 | $1.00 |
| 2026-03-25 | $42,885,627.57 | $2,991,546.08 | $1.00 |
| 2026-03-26 | $44,831,843.97 | $6,666,754.82 | $1.00 |
| 2026-03-27 | $45,665,934.08 | $3,043,524.80 | $1.00 |
| 2026-03-28 | $46,495,563.55 | $2,874,814.26 | $1.00 |
| 2026-03-29 | $46,576,009.23 | $458,456.38 | $1.00 |
| 2026-03-30 | $46,721,461.45 | $489,106.64 | $1.00 |
| 2026-03-31 | $46,802,786.33 | $144,183.45 | $1.00 |
| 2026-04-01 | $46,861,379.17 | $36,602.93 | $1.00 |
| 2026-04-02 | $46,835,448.21 | $161,242.79 | $1.00 |
| 2026-04-03 | $47,055,837.58 | $217,891.19 | $1.00 |
| 2026-04-04 | $47,112,938.20 | $1,118,534.38 | $1.00 |
| 2026-04-05 | $47,088,751.72 | $23,556.28 | $1.00 |
| 2026-04-06 | $47,104,371.19 | $68,082.79 | $1.00 |
| 2026-04-07 | $47,152,366.79 | $295,605.26 | $1.00 |
| 2026-04-08 | $47,255,672.03 | $48,061.71 | $1.00 |
| 2026-04-09 | $47,556,119.57 | $1,069,967.72 | $1.00 |
| 2026-04-10 | $47,566,396.77 | $1,044,365.88 | $1.00 |
| 2026-04-11 | $47,643,056.86 | $80,224.94 | $1.00 |
| 2026-04-12 | $47,652,397.17 | $222,247.52 | $1.00 |
| 2026-04-13 | $47,585,480.82 | $462,975.47 | $1.00 |
| 2026-04-14 | $47,663,372.58 | $642,781.95 | $1.00 |
| 2026-04-15 | $47,962,781.30 | $2,052,293.54 | $1.00 |
| 2026-04-16 | $48,101,404.60 | $373,216.28 | $1.00 |
| 2026-04-17 | $48,579,616.74 | $1,379,818.98 | $1.00 |
| 2026-04-18 | $49,498,418.22 | $4,224,852.69 | $1.00 |
| 2026-04-19 | $50,852,726.19 | $4,645,468.17 | $1.00 |
| 2026-04-20 | $51,330,977.87 | $1,001,073.32 | $1.00 |
| 2026-04-21 | $51,516,967.47 | $4,712,713.06 | $1.00 |
| 2026-04-22 | $54,147,388.70 | $3,398,928.88 | $1.00 |
| 2026-04-23 | $54,488,277.74 | $552,055.23 | $1.00 |
| 2026-04-24 | $56,687,500.63 | $4,956,423.04 | $1.00 |
| 2026-04-25 | $57,970,788.99 | $3,336,736.47 | $1.00 |
| 2026-04-26 | $59,034,455.50 | $2,321,415.33 | $1.00 |
| 2026-04-27 | $59,432,817.01 | $882,243.93 | $1.00 |
| 2026-04-28 | $60,132,375.84 | $2,884,153.91 | $1.00 |
| 2026-04-29 | $60,915,457.23 | $3,167,633.39 | $1.00 |
| 2026-04-29 | $61,121,505.03 | $1,059,435.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
