Magma Finance MAGMA #300
$0.452 6.9% (1d)
Market Overview
Magma Finance current market price is $0.452 with a 24 hour trading volume of $17.51M. The total available supply of Magma Finance is 1.00B MAGMA with a maximum supply of 1.00B MAGMA. It has secured Rank 300 in the cryptocurrency market with a marketcap of $85.86M. The MAGMA price is 0.62% down in the last one hour.
The high price of the Magma Finance is $0.460 and low price is $0.417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Finance Rank
300
Magma Finance Price
$0.452
Market Cap
$85.86M 6.89%
Fully Diluted Valuation
$451.90M
Trading Volume(24h)
$17.51M
Circulating Supply
190.00M MAGMA
Total Supply
1.00B MAGMA
Max Supply
1.00B MAGMA
High(24h)
$0.460
Low(24h)
$0.417
All-time High
$0.808 44.09%
04 Jul 2026
All-time Low
$0.0697 548.26%
02 Apr 2026
Cryptocurrency Magma Finance Calculator
Want to convert more cryptocurrencies?
Magma Finance Historical Data Chart
1h
0.62%
24h
6.9%
7d
32.48%
14d
72.81%
30d
34.26%
60d
17.45%
200d
135.32%
1y
0%
Magma Finance Historical Data
Historical data of Magma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $25,423,818.41 | $4,489,492.85 | $0.13 |
| 2025-12-17 | $25,712,116.01 | $7,623,090.23 | $0.13 |
| 2025-12-18 | $26,230,669.16 | $5,475,586.70 | $0.14 |
| 2025-12-19 | $25,043,753.27 | $67,372,717.58 | $0.13 |
| 2025-12-20 | $25,020,111.00 | $39,533,585.28 | $0.13 |
| 2025-12-21 | $24,977,123.29 | $58,471,165.14 | $0.13 |
| 2025-12-22 | $25,373,284.81 | $63,955,035.56 | $0.13 |
| 2025-12-23 | $26,578,915.01 | $53,992,903.33 | $0.14 |
| 2025-12-24 | $28,386,446.36 | $82,966,642.75 | $0.15 |
| 2025-12-25 | $29,171,695.54 | $115,100,670.26 | $0.15 |
| 2025-12-26 | $24,689,415.11 | $92,968,667.26 | $0.13 |
| 2025-12-27 | $26,956,625.55 | $122,516,105.79 | $0.14 |
| 2025-12-28 | $25,747,861.98 | $24,529,477.56 | $0.14 |
| 2025-12-29 | $27,950,780.12 | $116,844,188.05 | $0.15 |
| 2025-12-30 | $27,861,123.10 | $113,025,344.06 | $0.15 |
| 2025-12-31 | $26,436,239.56 | $97,663,932.39 | $0.14 |
| 2026-01-01 | $27,480,771.82 | $106,900,135.86 | $0.14 |
| 2026-01-02 | $25,620,584.93 | $8,556,222.09 | $0.13 |
| 2026-01-03 | $27,018,615.67 | $79,456,530.09 | $0.14 |
| 2026-01-04 | $27,753,803.01 | $45,478,139.10 | $0.14 |
| 2026-01-05 | $27,019,616.46 | $64,338,224.93 | $0.14 |
| 2026-01-06 | $26,653,359.45 | $55,378,401.60 | $0.14 |
| 2026-01-07 | $27,097,405.95 | $45,446,965.46 | $0.14 |
| 2026-01-08 | $26,811,531.78 | $22,729,235.12 | $0.14 |
| 2026-01-09 | $27,163,461.23 | $44,880,373.92 | $0.14 |
| 2026-01-10 | $31,555,198.30 | $38,803,544.23 | $0.16 |
| 2026-01-11 | $26,620,034.11 | $44,204,897.08 | $0.14 |
| 2026-01-12 | $25,689,288.97 | $27,927,081.84 | $0.14 |
| 2026-01-13 | $27,432,116.39 | $32,646,358.31 | $0.14 |
| 2026-01-14 | $25,562,634.58 | $36,002,312.83 | $0.13 |
| 2026-01-15 | $25,886,132.78 | $27,075,151.38 | $0.14 |
| 2026-01-16 | $21,401,227.51 | $16,566,171.20 | $0.11 |
| 2026-01-17 | $22,750,046.63 | $19,033,146.90 | $0.12 |
| 2026-01-18 | $22,126,582.29 | $3,648,566.40 | $0.12 |
| 2026-01-19 | $21,907,435.95 | $29,377,243.37 | $0.11 |
| 2026-01-20 | $20,719,830.40 | $41,757,532.51 | $0.11 |
| 2026-01-21 | $17,668,935.61 | $39,121,991.55 | $0.09 |
| 2026-01-22 | $17,833,059.51 | $37,580,863.31 | $0.09 |
| 2026-01-23 | $17,939,293.31 | $39,188,877.89 | $0.09 |
| 2026-01-24 | $17,562,291.95 | $17,284,888.36 | $0.09 |
| 2026-01-25 | $19,130,368.48 | $3,947,291.03 | $0.10 |
| 2026-01-26 | $17,130,281.25 | $3,159,177.12 | $0.09 |
| 2026-01-27 | $17,815,722.34 | $2,623,827.78 | $0.09 |
| 2026-01-28 | $19,152,519.04 | $2,148,164.62 | $0.10 |
| 2026-01-29 | $19,057,818.57 | $2,873,686.99 | $0.10 |
| 2026-01-30 | $18,949,986.09 | $3,797,369.26 | $0.10 |
| 2026-01-31 | $19,836,518.66 | $36,045,589.81 | $0.10 |
| 2026-02-01 | $20,295,878.96 | $40,149,207.82 | $0.11 |
| 2026-02-02 | $19,374,352.19 | $2,123,611.43 | $0.10 |
| 2026-02-03 | $18,168,797.37 | $33,681,693.32 | $0.10 |
| 2026-02-04 | $17,683,341.79 | $37,162,854.64 | $0.09 |
| 2026-02-05 | $16,992,153.88 | $33,239,183.95 | $0.09 |
| 2026-02-06 | $15,864,285.44 | $2,455,186.83 | $0.08 |
| 2026-02-07 | $18,881,903.80 | $5,431,158.97 | $0.10 |
| 2026-02-08 | $19,231,125.10 | $3,725,931.76 | $0.10 |
| 2026-02-09 | $20,439,875.14 | $2,895,958.82 | $0.11 |
| 2026-02-10 | $21,964,559.69 | $3,223,050.49 | $0.12 |
| 2026-02-11 | $19,102,943.27 | $3,221,844.64 | $0.10 |
| 2026-02-12 | $18,554,639.40 | $2,716,464.14 | $0.10 |
| 2026-02-13 | $19,934,372.74 | $2,765,251.02 | $0.10 |
| 2026-02-14 | $19,814,691.62 | $3,113,014.30 | $0.10 |
| 2026-02-15 | $18,145,702.96 | $2,484,840.73 | $0.10 |
| 2026-02-16 | $19,764,343.07 | $3,301,562.22 | $0.10 |
| 2026-02-17 | $19,457,312.38 | $3,087,520.49 | $0.10 |
| 2026-02-18 | $18,096,872.54 | $2,647,105.12 | $0.10 |
| 2026-02-19 | $18,705,305.50 | $2,488,270.63 | $0.10 |
| 2026-02-20 | $19,158,258.03 | $2,797,094.32 | $0.10 |
| 2026-02-21 | $20,303,243.51 | $2,700,913.19 | $0.11 |
| 2026-02-22 | $22,279,492.47 | $3,553,811.57 | $0.12 |
| 2026-02-23 | $21,203,558.43 | $4,111,986.78 | $0.11 |
| 2026-02-24 | $18,432,560.82 | $2,648,398.87 | $0.10 |
| 2026-02-25 | $19,598,586.28 | $2,510,566.24 | $0.10 |
| 2026-02-26 | $18,677,919.89 | $2,418,726.19 | $0.10 |
| 2026-02-27 | $19,967,355.35 | $2,480,779.61 | $0.11 |
| 2026-02-28 | $18,393,125.25 | $1,852,859.54 | $0.10 |
| 2026-03-01 | $20,487,197.45 | $2,518,489.73 | $0.11 |
| 2026-03-02 | $21,247,372.41 | $4,439,764.22 | $0.11 |
| 2026-03-03 | $20,505,211.53 | $2,147,203.48 | $0.11 |
| 2026-03-04 | $23,033,615.54 | $3,026,192.15 | $0.12 |
| 2026-03-05 | $23,621,150.39 | $5,146,747.81 | $0.12 |
| 2026-03-06 | $19,476,104.63 | $3,748,331.64 | $0.10 |
| 2026-03-07 | $17,842,664.52 | $2,056,055.01 | $0.09 |
| 2026-03-08 | $17,920,748.88 | $2,802,358.07 | $0.09 |
| 2026-03-09 | $17,934,655.01 | $2,149,506.37 | $0.09 |
| 2026-03-10 | $20,604,591.75 | $3,178,959.22 | $0.11 |
| 2026-03-11 | $20,864,464.13 | $2,261,869.66 | $0.11 |
| 2026-03-12 | $20,221,745.64 | $1,783,827.50 | $0.11 |
| 2026-03-13 | $18,894,235.95 | $2,369,631.91 | $0.10 |
| 2026-03-14 | $19,257,521.41 | $2,290,948.33 | $0.10 |
| 2026-03-15 | $19,631,265.01 | $2,163,442.20 | $0.10 |
| 2026-03-16 | $20,070,106.52 | $1,812,955.74 | $0.11 |
| 2026-03-17 | $20,833,158.86 | $1,923,636.49 | $0.11 |
| 2026-03-18 | $20,578,995.65 | $2,121,622.20 | $0.11 |
| 2026-03-19 | $19,716,402.38 | $1,878,242.81 | $0.10 |
| 2026-03-20 | $19,533,548.61 | $1,587,503.92 | $0.10 |
| 2026-03-21 | $18,218,363.15 | $1,455,296.53 | $0.10 |
| 2026-03-22 | $26,168,491.72 | $6,690,556.62 | $0.14 |
| 2026-03-23 | $26,540,699.14 | $12,850,915.32 | $0.14 |
| 2026-03-24 | $23,373,551.85 | $4,811,130.27 | $0.12 |
| 2026-03-25 | $26,437,675.23 | $4,906,668.15 | $0.14 |
| 2026-03-26 | $25,366,052.09 | $7,942,376.18 | $0.13 |
| 2026-03-27 | $26,870,731.34 | $15,010,033.78 | $0.14 |
| 2026-03-28 | $23,750,100.01 | $3,739,675.21 | $0.12 |
| 2026-03-29 | $23,821,131.55 | $2,772,502.68 | $0.13 |
| 2026-03-30 | $23,210,064.12 | $2,856,262.23 | $0.12 |
| 2026-03-31 | $22,524,276.44 | $2,483,782.64 | $0.12 |
| 2026-04-01 | $22,374,274.93 | $2,212,496.96 | $0.12 |
| 2026-04-02 | $19,624,927.44 | $2,131,998.67 | $0.10 |
| 2026-04-03 | $20,014,819.79 | $6,224,492.08 | $0.11 |
| 2026-04-04 | $21,680,858.76 | $5,234,075.93 | $0.11 |
| 2026-04-05 | $21,325,471.92 | $2,483,489.60 | $0.11 |
| 2026-04-06 | $20,371,825.51 | $2,006,556.87 | $0.11 |
| 2026-04-07 | $19,343,224.42 | $2,022,615.09 | $0.10 |
| 2026-04-08 | $19,773,743.41 | $2,091,851.21 | $0.10 |
| 2026-04-09 | $25,971,314.54 | $5,428,694.01 | $0.14 |
| 2026-04-10 | $42,682,916.13 | $15,071,007.25 | $0.23 |
| 2026-04-11 | $40,904,908.32 | $20,083,914.26 | $0.22 |
| 2026-04-12 | $32,417,993.48 | $14,168,374.22 | $0.17 |
| 2026-04-13 | $35,200,999.97 | $10,544,828.75 | $0.19 |
| 2026-04-14 | $37,155,680.30 | $5,646,973.35 | $0.19 |
| 2026-04-15 | $34,771,244.09 | $3,900,693.15 | $0.18 |
| 2026-04-16 | $35,095,732.66 | $3,580,065.40 | $0.18 |
| 2026-04-17 | $41,789,386.63 | $3,171,107.89 | $0.22 |
| 2026-04-18 | $39,487,135.53 | $3,406,125.24 | $0.21 |
| 2026-04-19 | $38,872,066.39 | $2,681,800.99 | $0.20 |
| 2026-04-20 | $35,334,964.67 | $2,379,272.30 | $0.19 |
| 2026-04-21 | $29,367,838.60 | $3,150,328.04 | $0.15 |
| 2026-04-22 | $29,021,803.90 | $1,572,055.19 | $0.15 |
| 2026-04-23 | $37,827,041.97 | $7,595,985.48 | $0.20 |
| 2026-04-24 | $37,491,019.68 | $9,155,031.74 | $0.20 |
| 2026-04-25 | $51,473,197.24 | $10,979,168.13 | $0.27 |
| 2026-04-26 | $36,796,037.85 | $8,271,807.83 | $0.19 |
| 2026-04-27 | $37,702,977.46 | $3,016,824.11 | $0.20 |
| 2026-04-28 | $35,965,851.95 | $2,105,067.77 | $0.19 |
| 2026-04-28 | $36,051,929.73 | $2,091,154.29 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
