LiquidLaunch LIQD #2922
$0.00097094 30.61% (1d)
Market Overview
LiquidLaunch current market price is $0.00097094 with a 24 hour trading volume of $10,825. The total available supply of LiquidLaunch is 1.20B LIQD with a maximum supply of 1.20B LIQD. It has secured Rank 2922 in the cryptocurrency market with a marketcap of $1,164.09K. The LIQD price is 0.01% down in the last one hour.
The high price of the LiquidLaunch is $0.001416 and low price is $0.00096009 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidLaunch Rank
2922
LiquidLaunch Price
$0.00097094
Market Cap
$1,164.09K 30.61%
Fully Diluted Valuation
$1,164.09K
Trading Volume(24h)
$10,825
Circulating Supply
1.20B LIQD
Total Supply
1.20B LIQD
Max Supply
1.20B LIQD
High(24h)
$0.001416
Low(24h)
$0.00096009
All-time High
$0.0829 98.83%
10 Jun 2025
All-time Low
$0.00069107 40.5%
11 Apr 2026
Cryptocurrency LiquidLaunch Calculator
Want to convert more cryptocurrencies?
LiquidLaunch Historical Data Chart
1h
0.01%
24h
30.61%
7d
10.23%
14d
18.9%
30d
40.99%
60d
54.77%
200d
10.14%
1y
77.02%
LiquidLaunch Historical Data
Historical data of LiquidLaunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $6,141,320.02 | $54,822.92 | $0.01 |
| 2025-10-29 | $5,796,783.84 | $36,764.04 | $0.00 |
| 2025-10-30 | $5,712,300.73 | $42,566.64 | $0.00 |
| 2025-10-31 | $5,094,199.78 | $55,870.37 | $0.00 |
| 2025-11-01 | $4,351,723.37 | $19,126.38 | $0.00 |
| 2025-11-02 | $4,373,125.38 | $3,403.27 | $0.00 |
| 2025-11-03 | $4,377,005.86 | $9,654.17 | $0.00 |
| 2025-11-04 | $3,991,692.16 | $8,931.85 | $0.00 |
| 2025-11-05 | $3,671,257.03 | $17,734.02 | $0.00 |
| 2025-11-06 | $4,179,321.87 | $13,358.97 | $0.00 |
| 2025-11-07 | $3,983,374.28 | $6,778.84 | $0.00 |
| 2025-11-08 | $4,214,103.58 | $4,953.55 | $0.00 |
| 2025-11-09 | $4,470,247.30 | $12,588.30 | $0.00 |
| 2025-11-10 | $4,534,442.48 | $15,104.63 | $0.00 |
| 2025-11-11 | $4,310,795.98 | $20,225.22 | $0.00 |
| 2025-11-12 | $4,063,560.76 | $11,065.83 | $0.00 |
| 2025-11-13 | $4,154,272.90 | $1,006.26 | $0.00 |
| 2025-11-14 | $3,449,078.32 | $23,961.78 | $0.00 |
| 2025-11-15 | $3,286,918.16 | $11,824.71 | $0.00 |
| 2025-11-16 | $3,873,422.15 | $6,348.29 | $0.00 |
| 2025-11-17 | $3,917,443.15 | $23,415.49 | $0.00 |
| 2025-11-18 | $4,004,603.07 | $28,037.68 | $0.00 |
| 2025-11-19 | $4,328,251.82 | $9,338.03 | $0.00 |
| 2025-11-20 | $4,211,673.74 | $6,512.21 | $0.00 |
| 2025-11-21 | $4,198,674.48 | $14,992.25 | $0.00 |
| 2025-11-22 | $4,104,711.64 | $5,649.22 | $0.00 |
| 2025-11-23 | $3,539,262.18 | $3,733.86 | $0.00 |
| 2025-11-24 | $3,564,140.06 | $3,395.79 | $0.00 |
| 2025-11-25 | $2,934,344.45 | $12,672.07 | $0.00 |
| 2025-11-26 | $3,262,590.77 | $6,132.13 | $0.00 |
| 2025-11-27 | $3,650,854.30 | $7,411.06 | $0.00 |
| 2025-11-28 | $2,866,238.80 | $10,444.05 | $0.00 |
| 2025-11-29 | $3,007,075.81 | $3,500.41 | $0.00 |
| 2025-11-30 | $2,816,425.65 | $4,652.51 | $0.00 |
| 2025-12-01 | $2,959,667.44 | $10,064.68 | $0.00 |
| 2025-12-02 | $2,817,695.46 | $8,902.34 | $0.00 |
| 2025-12-03 | $2,969,435.84 | $6,800.75 | $0.00 |
| 2025-12-04 | $3,048,325.56 | $2,277.40 | $0.00 |
| 2025-12-05 | $3,288,913.51 | $7,938.64 | $0.00 |
| 2025-12-06 | $3,841,693.63 | $18,934.68 | $0.00 |
| 2025-12-07 | $3,237,085.35 | $4,420.62 | $0.00 |
| 2025-12-08 | $3,179,610.20 | $5,484.05 | $0.00 |
| 2025-12-09 | $3,149,838.10 | $3,261.51 | $0.00 |
| 2025-12-10 | $3,512,770.57 | $2,077.04 | $0.00 |
| 2025-12-11 | $3,986,654.64 | $4,402.82 | $0.00 |
| 2025-12-12 | $3,211,400.94 | $11,131.30 | $0.00 |
| 2025-12-13 | $3,701,276.13 | $7,646.12 | $0.00 |
| 2025-12-14 | $3,725,230.38 | $92.05 | $0.00 |
| 2025-12-15 | $3,894,382.65 | $442.44 | $0.00 |
| 2025-12-16 | $3,333,746.46 | $329.69 | $0.00 |
| 2025-12-17 | $3,131,774.11 | $3,437.61 | $0.00 |
| 2025-12-18 | $2,755,838.50 | $1,920.26 | $0.00 |
| 2025-12-19 | $2,080,048.86 | $10,315.69 | $0.00 |
| 2025-12-20 | $2,439,291.53 | $13,550.91 | $0.00 |
| 2025-12-21 | $2,202,680.59 | $49.77 | $0.00 |
| 2025-12-22 | $2,321,796.14 | $166.96 | $0.00 |
| 2025-12-23 | $2,355,563.89 | $1,507.66 | $0.00 |
| 2025-12-24 | $1,462,390.81 | $1,985.99 | $0.00 |
| 2025-12-25 | $1,775,616.03 | $3,193.34 | $0.00 |
| 2025-12-26 | $1,807,229.59 | $947.82 | $0.00 |
| 2025-12-27 | $1,635,830.24 | $37,042.77 | $0.00 |
| 2025-12-28 | $1,536,784.17 | $1,055.97 | $0.00 |
| 2025-12-29 | $1,545,595.67 | $919.01 | $0.00 |
| 2025-12-30 | $1,613,865.95 | $206.92 | $0.00 |
| 2025-12-31 | $1,437,274.71 | $6,902.80 | $0.00 |
| 2026-01-01 | $1,324,146.17 | $3,781.73 | $0.00 |
| 2026-01-02 | $1,146,573.57 | $28,353.96 | $0.00 |
| 2026-01-03 | $1,496,804.43 | $697.91 | $0.00 |
| 2026-01-04 | $1,318,275.31 | $327.71 | $0.00 |
| 2026-01-05 | $1,112,274.95 | $4,645.26 | $0.00 |
| 2026-01-06 | $1,131,077.49 | $1,799.08 | $0.00 |
| 2026-01-07 | $2,367,596.02 | $29,034.40 | $0.00 |
| 2026-01-08 | $2,218,244.22 | $6,840.41 | $0.00 |
| 2026-01-09 | $2,152,478.61 | $4,901.37 | $0.00 |
| 2026-01-10 | $1,814,655.71 | $2.47 | $0.00 |
| 2026-01-11 | $1,718,444.58 | $132.86 | $0.00 |
| 2026-01-12 | $1,564,141.49 | $4,752.98 | $0.00 |
| 2026-01-13 | $1,521,256.39 | $151.78 | $0.00 |
| 2026-01-14 | $1,951,573.77 | $4,496.99 | $0.00 |
| 2026-01-15 | $1,808,901.81 | $2,407.88 | $0.00 |
| 2026-01-16 | $1,792,464.70 | $1,038.32 | $0.00 |
| 2026-01-17 | $1,888,737.82 | $23.72 | $0.00 |
| 2026-01-18 | $1,571,803.97 | $270.50 | $0.00 |
| 2026-01-19 | $1,876,380.59 | $1,989.85 | $0.00 |
| 2026-01-20 | $1,651,130.79 | $4,731.61 | $0.00 |
| 2026-01-21 | $1,369,057.96 | $3,256.04 | $0.00 |
| 2026-01-22 | $1,419,890.28 | $1,625.43 | $0.00 |
| 2026-01-23 | $1,371,536.48 | $36.79 | $0.00 |
| 2026-01-24 | $1,246,147.04 | $362.71 | $0.00 |
| 2026-01-25 | $1,206,901.82 | $28.31 | $0.00 |
| 2026-01-26 | $1,243,997.37 | $407.27 | $0.00 |
| 2026-01-27 | $1,070,941.91 | $22,466.20 | $0.00 |
| 2026-01-28 | $1,391,735.86 | $16,772.93 | $0.00 |
| 2026-01-29 | $1,921,010.07 | $40,669.43 | $0.00 |
| 2026-01-30 | $1,221,172.29 | $23,920.08 | $0.00 |
| 2026-01-31 | $1,362,645.36 | $2,273.32 | $0.00 |
| 2026-02-01 | $1,132,818.79 | $1,062.35 | $0.00 |
| 2026-02-02 | $1,042,218.65 | $1,429.34 | $0.00 |
| 2026-02-03 | $1,220,175.62 | $757.39 | $0.00 |
| 2026-02-04 | $1,451,314.72 | $16,422.93 | $0.00 |
| 2026-02-05 | $1,571,103.75 | $6,186.50 | $0.00 |
| 2026-02-06 | $1,379,109.06 | $7,617.84 | $0.00 |
| 2026-02-07 | $2,015,040.18 | $53,116.77 | $0.00 |
| 2026-02-08 | $2,042,103.47 | $98.14 | $0.00 |
| 2026-02-09 | $1,867,041.07 | $6,409.63 | $0.00 |
| 2026-02-10 | $2,027,583.33 | $2,458.46 | $0.00 |
| 2026-02-11 | $1,657,479.55 | $3,193.55 | $0.00 |
| 2026-02-12 | $1,995,616.26 | $790.79 | $0.00 |
| 2026-02-13 | $1,521,631.23 | $2,425.93 | $0.00 |
| 2026-02-14 | $1,468,615.83 | $4,045.18 | $0.00 |
| 2026-02-15 | $1,518,176.54 | $228.05 | $0.00 |
| 2026-02-16 | $1,655,111.02 | $145.85 | $0.00 |
| 2026-02-17 | $1,510,047.89 | $249.25 | $0.00 |
| 2026-02-18 | $1,423,458.53 | $1,226.73 | $0.00 |
| 2026-02-19 | $1,457,174.17 | $696.75 | $0.00 |
| 2026-02-20 | $1,412,932.52 | $106.31 | $0.00 |
| 2026-02-21 | $1,474,165.82 | $119.84 | $0.00 |
| 2026-02-22 | $1,374,486.79 | $43.42 | $0.00 |
| 2026-02-23 | $1,495,319.57 | $130.58 | $0.00 |
| 2026-02-24 | $1,036,930.52 | $6,329.85 | $0.00 |
| 2026-02-25 | $1,076,637.41 | $22.18 | $0.00 |
| 2026-02-26 | $1,134,983.02 | $125.72 | $0.00 |
| 2026-02-27 | $1,134,629.74 | $985.05 | $0.00 |
| 2026-02-28 | $1,028,943.46 | $1,357.13 | $0.00 |
| 2026-03-01 | $1,035,479.38 | $504.26 | $0.00 |
| 2026-03-02 | $1,153,623.55 | $237.55 | $0.00 |
| 2026-03-03 | $1,166,970.56 | $317.61 | $0.00 |
| 2026-03-04 | $1,172,556.20 | $123.65 | $0.00 |
| 2026-03-05 | $1,664,317.54 | $3,536.23 | $0.00 |
| 2026-03-06 | $1,486,552.14 | $902.79 | $0.00 |
| 2026-03-07 | $1,031,007.65 | $2,526.70 | $0.00 |
| 2026-03-08 | $1,357,350.82 | $1,481.68 | $0.00 |
| 2026-03-09 | $1,199,872.95 | $290.13 | $0.00 |
| 2026-03-10 | $1,123,219.99 | $1,385.44 | $0.00 |
| 2026-03-11 | $1,142,627.25 | $80.68 | $0.00 |
| 2026-03-12 | $1,297,368.94 | $194.44 | $0.00 |
| 2026-03-13 | $1,068,058.19 | $1,383.24 | $0.00 |
| 2026-03-14 | $1,227,911.14 | $72.30 | $0.00 |
| 2026-03-15 | $1,321,760.42 | $24.04 | $0.00 |
| 2026-03-16 | $1,094,957.83 | $1,928.48 | $0.00 |
| 2026-03-17 | $1,149,776.25 | $654.69 | $0.00 |
| 2026-03-18 | $1,291,680.94 | $797.87 | $0.00 |
| 2026-03-19 | $1,358,207.56 | $8,196.13 | $0.00 |
| 2026-03-20 | $1,170,543.50 | $2,686.88 | $0.00 |
| 2026-03-21 | $1,156,670.72 | $432.95 | $0.00 |
| 2026-03-22 | $1,156,119.16 | $39.77 | $0.00 |
| 2026-03-23 | $959,567.14 | $1,831.18 | $0.00 |
| 2026-03-24 | $1,187,675.56 | $21.50 | $0.00 |
| 2026-03-25 | $1,184,986.74 | $86.29 | $0.00 |
| 2026-03-26 | $1,210,105.07 | $66.70 | $0.00 |
| 2026-03-27 | $1,222,638.88 | $64.34 | $0.00 |
| 2026-03-28 | $1,054,356.17 | $415.98 | $0.00 |
| 2026-03-29 | $1,250,141.69 | $443.61 | $0.00 |
| 2026-03-30 | $1,318,652.01 | $6,057.11 | $0.00 |
| 2026-03-31 | $1,136,435.10 | $1,557.39 | $0.00 |
| 2026-04-01 | $1,128,590.85 | $269.57 | $0.00 |
| 2026-04-02 | $1,133,596.54 | $182.39 | $0.00 |
| 2026-04-03 | $1,282,544.11 | $398.72 | $0.00 |
| 2026-04-04 | $1,064,872.81 | $136.32 | $0.00 |
| 2026-04-05 | $985,044.15 | $3,409.71 | $0.00 |
| 2026-04-06 | $971,462.37 | $1,117.01 | $0.00 |
| 2026-04-07 | $1,002,795.23 | $858.88 | $0.00 |
| 2026-04-08 | $1,120,117.98 | $116.73 | $0.00 |
| 2026-04-09 | $966,680.89 | $857.21 | $0.00 |
| 2026-04-10 | $972,131.30 | $214.67 | $0.00 |
| 2026-04-11 | $900,301.01 | $892.83 | $0.00 |
| 2026-04-12 | $1,051,981.79 | $1,157.91 | $0.00 |
| 2026-04-13 | $1,083,477.95 | $743.15 | $0.00 |
| 2026-04-14 | $1,105,801.58 | $3,630.40 | $0.00 |
| 2026-04-15 | $1,118,178.02 | $1,585.28 | $0.00 |
| 2026-04-16 | $1,045,983.23 | $4,608.40 | $0.00 |
| 2026-04-17 | $1,166,225.92 | $2,834.54 | $0.00 |
| 2026-04-18 | $1,249,163.73 | $308.14 | $0.00 |
| 2026-04-19 | $1,219,673.45 | $44.18 | $0.00 |
| 2026-04-20 | $1,133,457.06 | $920.81 | $0.00 |
| 2026-04-21 | $1,136,493.16 | $295.51 | $0.00 |
| 2026-04-22 | $1,117,527.30 | $1,653.14 | $0.00 |
| 2026-04-23 | $1,070,820.45 | $1,409.71 | $0.00 |
| 2026-04-24 | $1,092,360.46 | $1,131.15 | $0.00 |
| 2026-04-25 | $1,117,479.09 | $10.01 | $0.00 |
| 2026-04-26 | $1,160,326.27 | $1.01 | $0.00 |
| 2026-04-27 | $1,163,456.70 | $4.53 | $0.00 |
| 2026-04-28 | $1,154,715.79 | $39.87 | $0.00 |
| 2026-04-29 | $1,065,010.96 | $1,013.58 | $0.00 |
| 2026-04-30 | $1,169,253.67 | $22.22 | $0.00 |
| 2026-05-01 | $1,102,699.69 | $24.67 | $0.00 |
| 2026-05-02 | $1,131,511.08 | $2.09 | $0.00 |
| 2026-05-03 | $1,135,918.93 | $709.55 | $0.00 |
| 2026-05-04 | $1,083,595.69 | $166.54 | $0.00 |
| 2026-05-05 | $1,126,825.40 | $333.61 | $0.00 |
| 2026-05-06 | $1,087,808.92 | $1,083.64 | $0.00 |
| 2026-05-07 | $1,103,529.51 | $4,915.47 | $0.00 |
| 2026-05-08 | $1,164,989.27 | $1,192.11 | $0.00 |
| 2026-05-09 | $1,154,313.80 | $230.93 | $0.00 |
| 2026-05-10 | $1,121,431.02 | $43.27 | $0.00 |
| 2026-05-11 | $1,032,576.18 | $2,563.16 | $0.00 |
| 2026-05-12 | $1,046,371.16 | $127.97 | $0.00 |
| 2026-05-13 | $995,281.13 | $119.82 | $0.00 |
| 2026-05-14 | $977,529.91 | $46.55 | $0.00 |
| 2026-05-15 | $1,033,042.46 | $2,456.61 | $0.00 |
| 2026-05-16 | $1,148,185.69 | $7,836.67 | $0.00 |
| 2026-05-17 | $1,101,399.80 | $602.61 | $0.00 |
| 2026-05-18 | $1,360,594.36 | $2,582.81 | $0.00 |
| 2026-05-19 | $1,932,260.55 | $15,847.99 | $0.00 |
| 2026-05-20 | $1,507,000.18 | $5,670.53 | $0.00 |
| 2026-05-21 | $2,983,829.29 | $61,688.10 | $0.00 |
| 2026-05-22 | $3,027,534.25 | $70,567.90 | $0.00 |
| 2026-05-23 | $2,069,448.38 | $29,053.03 | $0.00 |
| 2026-05-24 | $2,551,786.72 | $1,435.47 | $0.00 |
| 2026-05-25 | $2,278,118.84 | $15,919.79 | $0.00 |
| 2026-05-26 | $2,069,475.31 | $4,834.59 | $0.00 |
| 2026-05-27 | $2,007,390.24 | $1,358.84 | $0.00 |
| 2026-05-28 | $1,277,801.30 | $9,930.67 | $0.00 |
| 2026-05-29 | $1,613,356.81 | $6,072.20 | $0.00 |
| 2026-05-30 | $2,541,740.55 | $5,413.90 | $0.00 |
| 2026-05-31 | $2,428,449.54 | $9,858.23 | $0.00 |
| 2026-06-01 | $3,433,961.99 | $26,994.63 | $0.00 |
| 2026-06-02 | $4,806,877.81 | $85,268.07 | $0.00 |
| 2026-06-03 | $3,148,958.43 | $22,657.65 | $0.00 |
| 2026-06-04 | $3,091,174.64 | $14,551.77 | $0.00 |
| 2026-06-05 | $2,344,756.47 | $7,028.09 | $0.00 |
| 2026-06-06 | $1,971,382.34 | $5,228.68 | $0.00 |
| 2026-06-07 | $1,963,847.91 | $514.55 | $0.00 |
| 2026-06-08 | $2,072,255.56 | $1,978.24 | $0.00 |
| 2026-06-09 | $2,255,560.22 | $1,873.62 | $0.00 |
| 2026-06-10 | $2,135,222.14 | $2,803.94 | $0.00 |
| 2026-06-11 | $1,857,024.36 | $6,304.01 | $0.00 |
| 2026-06-12 | $1,860,568.39 | $1,831.34 | $0.00 |
| 2026-06-13 | $1,603,413.01 | $6,163.75 | $0.00 |
| 2026-06-14 | $1,685,236.37 | $660.82 | $0.00 |
| 2026-06-15 | $1,848,170.34 | $1,082.60 | $0.00 |
| 2026-06-16 | $1,879,153.66 | $1,675.41 | $0.00 |
| 2026-06-17 | $1,895,486.58 | $5,959.53 | $0.00 |
| 2026-06-18 | $1,889,121.76 | $1,650.36 | $0.00 |
| 2026-06-19 | $1,915,262.88 | $2,177.07 | $0.00 |
| 2026-06-20 | $1,910,194.06 | $485.53 | $0.00 |
| 2026-06-21 | $1,842,515.55 | $2,909.87 | $0.00 |
| 2026-06-22 | $1,905,041.13 | $677.03 | $0.00 |
| 2026-06-23 | $1,984,096.61 | $777.86 | $0.00 |
| 2026-06-24 | $1,808,818.16 | $525.50 | $0.00 |
| 2026-06-25 | $1,712,291.72 | $6,488.24 | $0.00 |
| 2026-06-26 | $1,677,339.25 | $3,036.41 | $0.00 |
| 2026-06-27 | $1,451,839.41 | $3,723.86 | $0.00 |
| 2026-06-28 | $1,485,685.52 | $1,704.59 | $0.00 |
| 2026-06-29 | $1,471,522.46 | $7.23 | $0.00 |
| 2026-06-30 | $1,590,862.68 | $339.17 | $0.00 |
| 2026-07-01 | $1,712,835.85 | $2,379.38 | $0.00 |
| 2026-07-02 | $1,582,681.31 | $3,051.78 | $0.00 |
| 2026-07-03 | $1,535,080.11 | $2,365.80 | $0.00 |
| 2026-07-04 | $1,666,310.07 | $981.60 | $0.00 |
| 2026-07-05 | $1,637,483.25 | $63.12 | $0.00 |
| 2026-07-06 | $1,694,598.51 | $140.64 | $0.00 |
| 2026-07-07 | $1,719,267.84 | $381.91 | $0.00 |
| 2026-07-08 | $1,627,424.34 | $1,914.37 | $0.00 |
| 2026-07-09 | $1,614,285.94 | $399.68 | $0.00 |
| 2026-07-10 | $1,595,199.27 | $40.85 | $0.00 |
| 2026-07-11 | $1,586,047.23 | $983.01 | $0.00 |
| 2026-07-12 | $1,610,202.83 | $73.34 | $0.00 |
| 2026-07-13 | $1,665,443.65 | $1,763.68 | $0.00 |
| 2026-07-14 | $1,311,446.85 | $7,630.12 | $0.00 |
| 2026-07-15 | $1,413,235.59 | $44.73 | $0.00 |
| 2026-07-16 | $1,496,179.01 | $1,145.56 | $0.00 |
| 2026-07-17 | $1,572,299.79 | $5,872.79 | $0.00 |
| 2026-07-18 | $1,571,659.86 | $1,193.19 | $0.00 |
| 2026-07-19 | $1,498,745.81 | $901.47 | $0.00 |
| 2026-07-20 | $1,534,991.83 | $428.00 | $0.00 |
| 2026-07-21 | $1,526,186.82 | $1,362.79 | $0.00 |
| 2026-07-22 | $1,724,990.00 | $3,973.87 | $0.00 |
| 2026-07-23 | $1,828,602.78 | $10,920.29 | $0.00 |
| 2026-07-24 | $1,793,233.23 | $1,226.50 | $0.00 |
| 2026-07-25 | $1,777,121.75 | $983.59 | $0.00 |
| 2026-07-26 | $1,467,007.26 | $3,148.18 | $0.00 |
| 2026-07-27 | $1,339,189.39 | $1,269.11 | $0.00 |
| 2026-07-28 | $1,185,549.29 | $10,109.02 | $0.00 |
| 2026-07-29 | $1,248,228.66 | $558.18 | $0.00 |
| 2026-07-30 | $1,314,102.08 | $174.72 | $0.00 |
| 2026-07-31 | $1,260,949.28 | $868.35 | $0.00 |
| 2026-08-01 | $1,542,946.18 | $7,859.32 | $0.00 |
| 2026-08-02 | $1,350,424.25 | $2,651.69 | $0.00 |
| 2026-08-03 | $1,295,267.94 | $525.37 | $0.00 |
| 2026-08-04 | $1,291,843.20 | $281.39 | $0.00 |
| 2026-08-05 | $1,186,295.29 | $2,486.16 | $0.00 |
| 2026-08-06 | $1,156,171.83 | $1,395.41 | $0.00 |
| 2026-08-07 | $1,135,013.80 | $224.82 | $0.00 |
| 2026-08-08 | $1,088,398.69 | $321.55 | $0.00 |
| 2026-08-09 | $1,091,554.19 | $15.39 | $0.00 |
| 2026-08-10 | $1,109,322.30 | $26.41 | $0.00 |
| 2026-08-11 | $1,163,458.54 | $374.01 | $0.00 |
| 2026-08-12 | $1,275,627.28 | $1,839.55 | $0.00 |
| 2026-08-13 | $1,255,011.51 | $335.51 | $0.00 |
| 2026-08-14 | $1,276,950.24 | $29.23 | $0.00 |
| 2026-08-15 | $1,114,136.82 | $2,064.69 | $0.00 |
| 2026-08-16 | $1,135,055.79 | $100.07 | $0.00 |
| 2026-08-17 | $1,135,442.35 | $94.74 | $0.00 |
| 2026-08-18 | $1,140,762.78 | $55.18 | $0.00 |
| 2026-08-19 | $1,189,341.28 | $2,976.58 | $0.00 |
| 2026-08-20 | $1,087,561.27 | $12,577.53 | $0.00 |
| 2026-08-21 | $1,448,800.65 | $10,501.32 | $0.00 |
| 2026-08-22 | $1,503,709.46 | $7,050.17 | $0.00 |
| 2026-08-23 | $1,772,215.16 | $8,612.66 | $0.00 |
| 2026-08-24 | $3,615,807.56 | $210,562.43 | $0.00 |
| 2026-08-25 | $3,202,076.31 | $32,826.30 | $0.00 |
| 2026-08-26 | $2,320,899.03 | $13,917.64 | $0.00 |
| 2026-08-27 | $3,376,865.19 | $36,072.01 | $0.00 |
| 2026-08-28 | $4,075,021.65 | $64,361.60 | $0.00 |
| 2026-08-29 | $3,081,092.08 | $12,103.61 | $0.00 |
| 2026-08-30 | $2,830,440.27 | $13,209.97 | $0.00 |
| 2026-08-31 | $2,479,897.53 | $25,419.44 | $0.00 |
| 2026-09-01 | $2,865,026.93 | $8,905.54 | $0.00 |
| 2026-09-02 | $2,179,375.29 | $4,762.46 | $0.00 |
| 2026-09-03 | $2,143,147.79 | $5,154.60 | $0.00 |
| 2026-09-04 | $3,036,471.15 | $10,415.60 | $0.00 |
| 2026-09-05 | $4,756,198.74 | $110,298.49 | $0.00 |
| 2026-09-06 | $2,898,823.60 | $77,245.29 | $0.00 |
| 2026-09-07 | $3,902,868.34 | $23,376.44 | $0.00 |
| 2026-09-08 | $3,272,571.33 | $3,226.07 | $0.00 |
| 2026-09-09 | $3,218,841.59 | $8,846.44 | $0.00 |
| 2026-09-10 | $3,970,138.79 | $55,159.86 | $0.00 |
| 2026-09-11 | $4,426,559.82 | $48,390.01 | $0.00 |
| 2026-09-12 | $3,747,229.40 | $9,158.25 | $0.00 |
| 2026-09-13 | $4,496,616.44 | $21,282.62 | $0.00 |
| 2026-09-14 | $4,679,730.79 | $20,292.25 | $0.00 |
| 2026-09-15 | $4,768,652.47 | $15,539.66 | $0.00 |
| 2026-09-16 | $3,981,641.47 | $11,608.12 | $0.00 |
| 2026-09-17 | $3,177,632.52 | $21,471.77 | $0.00 |
| 2026-09-18 | $2,784,011.94 | $17,826.59 | $0.00 |
| 2026-09-19 | $3,594,849.99 | $9,709.97 | $0.00 |
| 2026-09-20 | $2,923,564.31 | $3,387.58 | $0.00 |
| 2026-09-21 | $2,756,937.81 | $22,634.05 | $0.00 |
| 2026-09-22 | $3,306,223.83 | $39,651.84 | $0.00 |
| 2026-09-23 | $3,346,969.17 | $9,627.51 | $0.00 |
| 2026-09-24 | $2,300,351.50 | $42,513.56 | $0.00 |
| 2026-09-25 | $2,241,579.16 | $4,038.08 | $0.00 |
| 2026-09-26 | $2,242,954.86 | $2,380.48 | $0.00 |
| 2026-09-27 | $2,057,119.06 | $3,815.23 | $0.00 |
| 2026-09-28 | $2,073,772.25 | $5,342.38 | $0.00 |
| 2026-09-29 | $1,893,111.34 | $4,804.93 | $0.00 |
| 2026-09-30 | $1,816,122.79 | $2,387.66 | $0.00 |
| 2026-10-01 | $2,088,372.88 | $1,701.80 | $0.00 |
| 2026-10-02 | $1,798,075.10 | $4,463.99 | $0.00 |
| 2026-10-03 | $1,964,749.55 | $2,158.66 | $0.00 |
| 2026-10-04 | $2,167,413.66 | $3,982.53 | $0.00 |
| 2026-10-05 | $1,775,465.25 | $5,428.13 | $0.00 |
| 2026-10-06 | $1,812,599.02 | $3,523.01 | $0.00 |
| 2026-10-07 | $1,834,066.05 | $520.77 | $0.00 |
| 2026-10-08 | $1,698,122.16 | $7,051.28 | $0.00 |
| 2026-10-09 | $1,669,046.89 | $1,796.19 | $0.00 |
| 2026-10-10 | $1,732,601.20 | $465.30 | $0.00 |
| 2026-10-11 | $1,638,090.67 | $1,042.69 | $0.00 |
| 2026-10-12 | $1,675,415.46 | $1,026.16 | $0.00 |
| 2026-10-13 | $1,616,739.87 | $1,628.24 | $0.00 |
| 2026-10-14 | $1,710,351.64 | $746.83 | $0.00 |
| 2026-10-15 | $1,715,120.68 | $1,369.04 | $0.00 |
| 2026-10-16 | $1,467,081.71 | $10,674.16 | $0.00 |
| 2026-10-17 | $1,447,612.39 | $825.70 | $0.00 |
| 2026-10-18 | $1,392,515.71 | $2,151.15 | $0.00 |
| 2026-10-19 | $1,394,960.84 | $108.95 | $0.00 |
| 2026-10-20 | $1,380,406.65 | $1,385.62 | $0.00 |
| 2026-10-21 | $1,447,552.49 | $676.33 | $0.00 |
| 2026-10-22 | $1,396,307.75 | $1,223.26 | $0.00 |
| 2026-10-23 | $1,324,372.77 | $6,931.73 | $0.00 |
| 2026-10-24 | $1,317,546.68 | $226.99 | $0.00 |
| 2026-10-25 | $1,309,012.70 | $7,710.75 | $0.00 |
| 2026-10-26 | $1,319,244.35 | $92.41 | $0.00 |
| 2026-10-27 | $1,285,208.34 | $1,689.82 | $0.00 |
| 2026-10-27 | $1,284,515.27 | $873.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
