LeverUp MON LVMON #2921
$0.0190 0.05% (1d)
Market Overview
LeverUp MON current market price is $0.0190 with a 24 hour trading volume of $507. The total available supply of LeverUp MON is 62.16M LVMON. It has secured Rank 2921 in the cryptocurrency market with a marketcap of $1,181.75K. The LVMON price is 0.11% up in the last one hour.
The high price of the LeverUp MON is $0.0196 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeverUp MON Rank
2921
LeverUp MON Price
$0.0190
Market Cap
$1,181.75K 0.29%
Fully Diluted Valuation
$1,181.75K
Trading Volume(24h)
$507
Circulating Supply
62.16M LVMON
Total Supply
62.16M LVMON
Max Supply
(Not Available)
High(24h)
$0.0196
Low(24h)
$0.0188
All-time High
$0.0380 49.94%
16 Apr 2026
All-time Low
$0.001342 1316.4%
07 May 2026
Cryptocurrency LeverUp MON Calculator
Want to convert more cryptocurrencies?
LeverUp MON Historical Data Chart
1h
0.11%
24h
0.05%
7d
10.35%
14d
8.38%
30d
40.11%
60d
25.3%
200d
47.44%
1y
0%
LeverUp MON Historical Data
Historical data of LeverUp MON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $1,906.15 | $0.02 |
| 2026-03-27 | $0.00 | $2,054.49 | $0.02 |
| 2026-03-28 | $543,877.59 | $247.99 | $0.02 |
| 2026-03-29 | $564,862.82 | $953.27 | $0.02 |
| 2026-03-30 | $536,081.35 | $11.75 | $0.02 |
| 2026-03-31 | $540,561.42 | $45.22 | $0.02 |
| 2026-04-01 | $596,764.35 | $3,565.36 | $0.02 |
| 2026-04-02 | $575,374.68 | $4,302.31 | $0.02 |
| 2026-04-03 | $593,903.41 | $4,652.11 | $0.02 |
| 2026-04-04 | $646,240.38 | $4,548.41 | $0.03 |
| 2026-04-05 | $644,955.14 | $157.87 | $0.03 |
| 2026-04-06 | $671,642.70 | $3,866.89 | $0.03 |
| 2026-04-07 | $634,991.44 | $3,729.22 | $0.03 |
| 2026-04-08 | $709,774.60 | $34.76 | $0.03 |
| 2026-04-09 | $721,675.61 | $7,136.39 | $0.03 |
| 2026-04-10 | $763,308.56 | $335.04 | $0.03 |
| 2026-04-11 | $801,660.04 | $15,727.03 | $0.03 |
| 2026-04-12 | $820,240.88 | $10,891.08 | $0.04 |
| 2026-04-13 | $737,461.14 | $354.06 | $0.03 |
| 2026-04-14 | $812,655.47 | $69.20 | $0.04 |
| 2026-04-15 | $814,573.95 | $22,684.21 | $0.04 |
| 2026-04-16 | $836,860.24 | $2,106.05 | $0.04 |
| 2026-04-17 | $804,934.03 | $5,502.01 | $0.03 |
| 2026-04-18 | $1,298,962.08 | $31.21 | $0.03 |
| 2026-04-19 | $1,230,293.01 | $10,680.58 | $0.03 |
| 2026-04-20 | $1,131,450.98 | $6,457.82 | $0.03 |
| 2026-04-21 | $1,196,098.88 | $8,900.86 | $0.03 |
| 2026-04-22 | $1,232,154.86 | $8,779.82 | $0.03 |
| 2026-04-23 | $1,269,260.69 | $4,343.35 | $0.03 |
| 2026-04-24 | $1,221,880.73 | $7,717.55 | $0.03 |
| 2026-04-25 | $1,153,632.94 | $9,341.63 | $0.03 |
| 2026-04-26 | $1,189,219.71 | $4,706.78 | $0.03 |
| 2026-04-27 | $1,218,729.00 | $98.68 | $0.03 |
| 2026-04-28 | $1,142,434.46 | $1,283.62 | $0.03 |
| 2026-04-29 | $1,111,228.17 | $4,752.92 | $0.03 |
| 2026-04-30 | $1,048,086.09 | $12,928.18 | $0.03 |
| 2026-05-01 | $1,277,547.07 | $53.67 | $0.03 |
| 2026-05-02 | $1,403,386.33 | $7,976.17 | $0.03 |
| 2026-05-03 | $1,427,301.31 | $13,120.69 | $0.03 |
| 2026-05-04 | $1,387,453.51 | $138.68 | $0.03 |
| 2026-05-05 | $1,429,427.06 | $5,941.26 | $0.03 |
| 2026-05-06 | $1,481,504.04 | $7,014.45 | $0.03 |
| 2026-05-07 | $1,523,196.24 | $11,282.21 | $0.03 |
| 2026-05-08 | $1,539,091.26 | $19,830.58 | $0.03 |
| 2026-05-09 | $1,636,399.97 | $1,186.42 | $0.03 |
| 2026-05-10 | $1,635,371.92 | $20,370.25 | $0.03 |
| 2026-05-11 | $1,710,431.32 | $3,051.31 | $0.04 |
| 2026-05-12 | $1,639,374.22 | $3,726.49 | $0.03 |
| 2026-05-13 | $1,483,132.41 | $14,003.14 | $0.03 |
| 2026-05-14 | $1,462,400.17 | $17,500.88 | $0.03 |
| 2026-05-15 | $1,460,099.39 | $4,473.32 | $0.03 |
| 2026-05-16 | $1,438,601.78 | $10,674.20 | $0.03 |
| 2026-05-17 | $1,415,423.37 | $3,940.34 | $0.03 |
| 2026-05-18 | $1,400,805.19 | $488.25 | $0.03 |
| 2026-05-19 | $1,388,906.35 | $1,752.36 | $0.03 |
| 2026-05-20 | $1,341,662.95 | $1,299.30 | $0.03 |
| 2026-05-21 | $1,395,342.55 | $2,316.41 | $0.03 |
| 2026-05-22 | $1,491,164.16 | $13.90 | $0.03 |
| 2026-05-23 | $1,372,559.59 | $1,250.19 | $0.03 |
| 2026-05-24 | $1,351,304.45 | $10.42 | $0.03 |
| 2026-05-25 | $1,314,771.72 | $6,539.79 | $0.02 |
| 2026-05-26 | $1,374,554.33 | $3,876.28 | $0.03 |
| 2026-05-27 | $1,322,980.41 | $3,784.29 | $0.02 |
| 2026-05-28 | $1,255,086.66 | $5,014.35 | $0.02 |
| 2026-05-29 | $1,266,386.83 | $3,121.26 | $0.02 |
| 2026-05-30 | $1,238,160.21 | $1,776.65 | $0.02 |
| 2026-05-31 | $1,239,466.93 | $1,262.26 | $0.02 |
| 2026-06-01 | $1,286,131.54 | $2,480.91 | $0.02 |
| 2026-06-02 | $1,195,455.13 | $1,883.01 | $0.02 |
| 2026-06-03 | $1,096,366.64 | $4,749.44 | $0.02 |
| 2026-06-04 | $1,164,740.26 | $26,925.34 | $0.02 |
| 2026-06-05 | $1,274,343.46 | $17,889.90 | $0.02 |
| 2026-06-06 | $1,285,335.27 | $91,064.01 | $0.02 |
| 2026-06-07 | $1,294,323.49 | $30,479.72 | $0.02 |
| 2026-06-08 | $1,363,792.76 | $12,303.90 | $0.02 |
| 2026-06-09 | $1,297,554.65 | $4,130.35 | $0.02 |
| 2026-06-10 | $1,327,516.75 | $5,340.70 | $0.02 |
| 2026-06-11 | $1,316,470.47 | $1,019.49 | $0.02 |
| 2026-06-12 | $1,364,790.09 | $12,619.78 | $0.02 |
| 2026-06-13 | $1,333,820.31 | $1,206.65 | $0.02 |
| 2026-06-14 | $1,375,475.49 | $1,915.83 | $0.02 |
| 2026-06-15 | $1,419,766.82 | $784.09 | $0.02 |
| 2026-06-16 | $1,484,738.48 | $3,695.10 | $0.02 |
| 2026-06-17 | $1,506,869.67 | $120.55 | $0.02 |
| 2026-06-18 | $1,428,639.81 | $5,658.16 | $0.02 |
| 2026-06-19 | $1,391,502.74 | $22,569.19 | $0.02 |
| 2026-06-20 | $1,361,221.73 | $2,148.20 | $0.02 |
| 2026-06-21 | $1,391,768.01 | $9,954.34 | $0.02 |
| 2026-06-22 | $1,415,230.98 | $3,140.19 | $0.02 |
| 2026-06-23 | $1,402,972.58 | $1,891.87 | $0.02 |
| 2026-06-24 | $1,365,640.49 | $10,688.75 | $0.02 |
| 2026-06-25 | $1,355,089.47 | $28,729.62 | $0.02 |
| 2026-06-26 | $1,318,364.25 | $2,353.94 | $0.02 |
| 2026-06-27 | $1,335,907.27 | $372.57 | $0.02 |
| 2026-06-28 | $1,302,611.83 | $2,311.29 | $0.02 |
| 2026-06-29 | $1,288,773.66 | $13.92 | $0.02 |
| 2026-06-30 | $1,310,119.30 | $291.88 | $0.02 |
| 2026-07-01 | $1,270,985.97 | $406.60 | $0.02 |
| 2026-07-02 | $1,391,367.65 | $3,167.75 | $0.02 |
| 2026-07-03 | $1,393,970.96 | $2,193.69 | $0.02 |
| 2026-07-04 | $1,419,045.47 | $3,688.38 | $0.02 |
| 2026-07-05 | $1,464,154.18 | $1,619.02 | $0.02 |
| 2026-07-06 | $1,522,648.50 | $765.58 | $0.02 |
| 2026-07-07 | $1,769,910.95 | $20,825.73 | $0.03 |
| 2026-07-08 | $1,711,461.53 | $10,986.50 | $0.02 |
| 2026-07-09 | $1,597,769.01 | $13,723.31 | $0.02 |
| 2026-07-10 | $1,598,826.32 | $1,438.47 | $0.02 |
| 2026-07-11 | $1,585,452.66 | $452.90 | $0.02 |
| 2026-07-12 | $1,594,175.06 | $2,442.50 | $0.02 |
| 2026-07-13 | $1,590,639.01 | $119.90 | $0.02 |
| 2026-07-14 | $1,560,760.57 | $5,395.81 | $0.02 |
| 2026-07-15 | $1,589,261.22 | $735.28 | $0.02 |
| 2026-07-16 | $1,552,011.48 | $2,815.52 | $0.02 |
| 2026-07-17 | $1,500,811.22 | $3,886.36 | $0.02 |
| 2026-07-18 | $1,523,396.58 | $2,358.89 | $0.02 |
| 2026-07-19 | $1,502,739.27 | $2,828.83 | $0.02 |
| 2026-07-20 | $1,506,551.67 | $382.12 | $0.02 |
| 2026-07-21 | $1,618,346.08 | $2.08 | $0.02 |
| 2026-07-22 | $1,619,958.99 | $13,736.98 | $0.02 |
| 2026-07-23 | $1,626,786.42 | $2,058.94 | $0.02 |
| 2026-07-24 | $1,565,701.27 | $231.61 | $0.02 |
| 2026-07-25 | $1,537,119.94 | $821.46 | $0.02 |
| 2026-07-26 | $1,452,414.06 | $1,157.11 | $0.02 |
| 2026-07-27 | $1,495,616.61 | $1,504.62 | $0.02 |
| 2026-07-28 | $1,417,226.83 | $341.98 | $0.02 |
| 2026-07-29 | $1,499,627.67 | $194.30 | $0.02 |
| 2026-07-30 | $1,465,588.22 | $493.45 | $0.02 |
| 2026-07-31 | $1,509,616.17 | $3,119.36 | $0.02 |
| 2026-08-01 | $1,451,608.23 | $683.68 | $0.02 |
| 2026-08-02 | $1,434,027.59 | $192.12 | $0.02 |
| 2026-08-03 | $1,476,606.94 | $356.79 | $0.02 |
| 2026-08-04 | $1,523,600.71 | $3,845.11 | $0.02 |
| 2026-08-05 | $1,446,908.55 | $4,166.58 | $0.02 |
| 2026-08-06 | $1,525,555.63 | $307.55 | $0.02 |
| 2026-08-07 | $1,491,098.29 | $391.37 | $0.02 |
| 2026-08-08 | $1,520,522.28 | $775.10 | $0.02 |
| 2026-08-09 | $1,524,970.78 | $59.89 | $0.02 |
| 2026-08-10 | $1,542,638.55 | $3,297.21 | $0.02 |
| 2026-08-11 | $1,595,630.75 | $5,213.48 | $0.02 |
| 2026-08-12 | $1,562,592.07 | $1,053.09 | $0.02 |
| 2026-08-13 | $1,600,835.85 | $1,760.43 | $0.02 |
| 2026-08-14 | $1,579,242.88 | $5,201.97 | $0.02 |
| 2026-08-15 | $1,545,347.91 | $588.62 | $0.02 |
| 2026-08-16 | $1,533,387.51 | $2,628.67 | $0.02 |
| 2026-08-17 | $1,483,624.87 | $1,233.12 | $0.02 |
| 2026-08-18 | $1,595,707.58 | $2,363.73 | $0.02 |
| 2026-08-19 | $1,615,739.58 | $17,894.02 | $0.02 |
| 2026-08-20 | $1,713,705.50 | $5,701.89 | $0.02 |
| 2026-08-21 | $2,086,546.12 | $55,559.84 | $0.03 |
| 2026-08-22 | $2,259,333.28 | $29,233.85 | $0.03 |
| 2026-08-23 | $2,220,994.29 | $29,520.70 | $0.03 |
| 2026-08-23 | $2,304,918.30 | $31,555.19 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
