Kovin Segnocchi KOVIN #7355
$0.0000008205 4.38% (1d)
Market Overview
Kovin Segnocchi current market price is $0.0000008205 with a 24 hour trading volume of $256. The total available supply of Kovin Segnocchi is 69.42B KOVIN with a maximum supply of 69.42B KOVIN. It has secured Rank 7355 in the cryptocurrency market with a marketcap of $56,956. The KOVIN price is 0.01% up in the last one hour.
The high price of the Kovin Segnocchi is $0.0000008989 and low price is $0.0000008203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kovin Segnocchi Rank
7355
Kovin Segnocchi Price
$0.0000008205
Market Cap
$56,956 4.39%
Fully Diluted Valuation
$56,956
Trading Volume(24h)
$256
Circulating Supply
69.42B KOVIN
Total Supply
69.42B KOVIN
Max Supply
69.42B KOVIN
High(24h)
$0.0000008989
Low(24h)
$0.0000008203
All-time High
$0.0000650700 98.74%
13 Mar 2024
All-time Low
$0.0000000562 1360.42%
11 Aug 2026
Cryptocurrency Kovin Segnocchi Calculator
Want to convert more cryptocurrencies?
Kovin Segnocchi Historical Data Chart
1h
0.01%
24h
4.38%
7d
11.01%
14d
1.41%
30d
37.51%
60d
0%
200d
0%
1y
121.92%
Kovin Segnocchi Historical Data
Historical data of Kovin Segnocchi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $46,516.38 | $10.52 | $0.00 |
| 2025-09-10 | $49,674.77 | $10.16 | $0.00 |
| 2025-09-11 | $56,225.43 | $3.85 | $0.00 |
| 2025-09-12 | $58,058.16 | $737.57 | $0.00 |
| 2025-09-13 | $57,805.84 | $5.59 | $0.00 |
| 2025-09-14 | $60,081.28 | $1.33 | $0.00 |
| 2025-09-15 | $58,090.00 | $81.36 | $0.00 |
| 2025-09-16 | $57,406.54 | $119.51 | $0.00 |
| 2025-09-17 | $58,018.98 | $16.10 | $0.00 |
| 2025-09-18 | $63,434.35 | $2.28 | $0.00 |
| 2025-09-19 | $68,011.39 | $26.61 | $0.00 |
| 2025-09-20 | $65,037.96 | $11.02 | $0.00 |
| 2025-09-21 | $64,491.77 | $6.19 | $0.00 |
| 2025-09-22 | $63,260.96 | $1.17 | $0.00 |
| 2025-09-23 | $64,473.53 | $3.18 | $0.00 |
| 2025-09-24 | $64,815.72 | $199.80 | $0.00 |
| 2025-09-25 | $61,858.79 | $24.50 | $0.00 |
| 2025-09-26 | $54,313.35 | $57.53 | $0.00 |
| 2025-09-27 | $55,183.39 | $1.23 | $0.00 |
| 2025-09-28 | $54,785.61 | $3.30 | $0.00 |
| 2025-09-29 | $56,450.17 | $64.48 | $0.00 |
| 2025-09-30 | $57,275.61 | $3.35 | $0.00 |
| 2025-10-01 | $55,880.36 | $15.23 | $0.00 |
| 2025-10-03 | $56,828.48 | $6.57 | $0.00 |
| 2025-10-04 | $58,275.41 | $7.12 | $0.00 |
| 2025-10-05 | $55,824.17 | $4.52 | $0.00 |
| 2025-10-06 | $55,341.86 | $1.41 | $0.00 |
| 2025-10-07 | $52,144.97 | $759.21 | $0.00 |
| 2025-10-08 | $44,682.72 | $79.30 | $0.00 |
| 2025-10-09 | $45,392.95 | $62.28 | $0.00 |
| 2025-10-10 | $44,748.47 | $63.28 | $0.00 |
| 2025-10-11 | $33,827.38 | $50.89 | $0.00 |
| 2025-10-12 | $34,549.50 | $1.96 | $0.00 |
| 2025-10-13 | $35,949.52 | $1.01 | $0.00 |
| 2025-10-14 | $35,900.94 | $1.42 | $0.00 |
| 2025-10-15 | $36,491.33 | $1.42 | $0.00 |
| 2025-10-16 | $34,677.07 | $1.06 | $0.00 |
| 2025-10-17 | $33,493.22 | $1.31 | $0.00 |
| 2025-10-18 | $30,082.22 | $207.75 | $0.00 |
| 2025-10-19 | $30,285.47 | $7.47 | $0.00 |
| 2025-10-20 | $30,987.09 | $5.67 | $0.00 |
| 2025-10-21 | $30,575.65 | $8.40 | $0.00 |
| 2025-10-22 | $30,306.06 | $1.33 | $0.00 |
| 2025-10-23 | $28,539.65 | $4.09 | $0.00 |
| 2025-10-24 | $26,954.47 | $218.94 | $0.00 |
| 2025-10-25 | $27,179.41 | $27.51 | $0.00 |
| 2025-10-30 | $27,247.04 | $1.17 | $0.00 |
| 2025-10-31 | $25,099.27 | $1.45 | $0.00 |
| 2025-11-01 | $25,023.38 | $18.43 | $0.00 |
| 2025-11-02 | $25,664.24 | $13.93 | $0.00 |
| 2025-11-09 | $25,026.87 | $1.16 | $0.00 |
| 2025-11-10 | $24,309.76 | $1.38 | $0.00 |
| 2025-11-11 | $24,128.68 | $2.60 | $0.00 |
| 2025-11-12 | $23,382.21 | $7.53 | $0.00 |
| 2025-11-13 | $22,315.66 | $98.91 | $0.00 |
| 2025-11-16 | $23,361.54 | $1.77 | $0.00 |
| 2025-11-17 | $19,990.32 | $6.58 | $0.00 |
| 2025-11-19 | $16,791.27 | $53.99 | $0.00 |
| 2025-11-20 | $17,140.89 | $216.79 | $0.00 |
| 2025-11-25 | $16,908.15 | $1.05 | $0.00 |
| 2025-11-26 | $16,908.15 | $1.05 | $0.00 |
| 2025-12-01 | $15,898.63 | $1.04 | $0.00 |
| 2025-12-10 | $15,150.41 | $1.10 | $0.00 |
| 2025-12-11 | $16,951.16 | $1.14 | $0.00 |
| 2025-12-15 | $15,763.00 | $1.01 | $0.00 |
| 2025-12-16 | $14,761.89 | $0.96 | $0.00 |
| 2025-12-24 | $14,761.89 | $1.03 | $0.00 |
| 2025-12-25 | $14,518.15 | $1.27 | $0.00 |
| 2025-12-26 | $14,935.44 | $1.06 | $0.00 |
| 2025-12-29 | $15,074.25 | $1.15 | $0.00 |
| 2025-12-30 | $15,105.10 | $1.00 | $0.00 |
| 2026-01-01 | $14,844.55 | $1.01 | $0.00 |
| 2026-01-02 | $16,365.06 | $14.04 | $0.00 |
| 2026-01-05 | $17,051.71 | $1.07 | $0.00 |
| 2026-01-06 | $17,316.07 | $7.44 | $0.00 |
| 2026-01-07 | $17,418.33 | $7.49 | $0.00 |
| 2026-01-08 | $16,629.84 | $46.58 | $0.00 |
| 2026-01-09 | $16,259.34 | $5.26 | $0.00 |
| 2026-01-21 | $14,322.46 | $1.13 | $0.00 |
| 2026-01-22 | $14,454.05 | $7.34 | $0.00 |
| 2026-01-25 | $13,255.28 | $23.42 | $0.00 |
| 2026-01-26 | $13,202.45 | $6.66 | $0.00 |
| 2026-01-27 | $13,404.09 | $5.72 | $0.00 |
| 2026-02-01 | $11,723.99 | $1.02 | $0.00 |
| 2026-02-03 | $11,634.45 | $1.01 | $0.00 |
| 2026-02-09 | $10,068.82 | $17.28 | $0.00 |
| 2026-02-10 | $10,163.61 | $26.44 | $0.00 |
| 2026-02-12 | $9,657.40 | $38.68 | $0.00 |
| 2026-02-13 | $9,080.43 | $91.19 | $0.00 |
| 2026-02-14 | $9,248.18 | $3.71 | $0.00 |
| 2026-02-16 | $9,208.28 | $7.14 | $0.00 |
| 2026-02-17 | $9,247.36 | $7.22 | $0.00 |
| 2026-02-28 | $8,492.69 | $2.36 | $0.00 |
| 2026-03-01 | $9,152.57 | $2.60 | $0.00 |
| 2026-03-04 | $9,061.47 | $1.60 | $0.00 |
| 2026-03-05 | $9,476.03 | $1.85 | $0.00 |
| 2026-03-13 | $10,221.74 | $1.01 | $0.00 |
| 2026-03-14 | $9,749.55 | $1.16 | $0.00 |
| 2026-03-25 | $9,545.98 | $17.62 | $0.00 |
| 2026-03-26 | $9,574.70 | $17.65 | $0.00 |
| 2026-03-27 | $6,910.72 | $197.67 | $0.00 |
| 2026-04-10 | $7,095.37 | $1.02 | $0.00 |
| 2026-04-11 | $7,111.10 | $15.37 | $0.00 |
| 2026-04-19 | $6,984.20 | $1.64 | $0.00 |
| 2026-04-20 | $6,809.96 | $1.54 | $0.00 |
| 2026-04-21 | $6,932.61 | $16.78 | $0.00 |
| 2026-04-22 | $7,037.94 | $2.38 | $0.00 |
| 2026-04-30 | $6,863.04 | $1.24 | $0.00 |
| 2026-05-01 | $6,779.24 | $2.18 | $0.00 |
| 2026-05-05 | $7,070.64 | $1.36 | $0.00 |
| 2026-05-06 | $7,039.57 | $1.45 | $0.00 |
| 2026-05-07 | $7,157.10 | $1.39 | $0.00 |
| 2026-05-08 | $7,381.40 | $2.29 | $0.00 |
| 2026-05-09 | $7,363.18 | $3.85 | $0.00 |
| 2026-05-10 | $7,390.61 | $2.98 | $0.00 |
| 2026-05-11 | $7,661.13 | $2.40 | $0.00 |
| 2026-05-12 | $7,585.78 | $1.56 | $0.00 |
| 2026-06-09 | $4,908.27 | $7.48 | $0.00 |
| 2026-06-10 | $4,900.87 | $7.45 | $0.00 |
| 2026-06-11 | $4,726.81 | $7.84 | $0.00 |
| 2026-06-14 | $4,893.37 | $1.35 | $0.00 |
| 2026-06-15 | $4,998.77 | $1.34 | $0.00 |
| 2026-06-29 | $4,842.28 | $7.92 | $0.00 |
| 2026-06-30 | $4,847.13 | $7.93 | $0.00 |
| 2026-07-01 | $4,749.37 | $15.47 | $0.00 |
| 2026-07-02 | $4,713.07 | $15.35 | $0.00 |
| 2026-07-03 | $4,778.41 | $15.58 | $0.00 |
| 2026-07-08 | $4,520.04 | $4.92 | $0.00 |
| 2026-07-09 | $4,580.66 | $5.08 | $0.00 |
| 2026-07-24 | $3,987.79 | $53.54 | $0.00 |
| 2026-07-25 | $4,039.42 | $54.26 | $0.00 |
| 2026-07-26 | $4,307.32 | $4.33 | $0.00 |
| 2026-08-03 | $4,081.37 | $1.11 | $0.00 |
| 2026-08-04 | $4,595.53 | $90.41 | $0.00 |
| 2026-08-05 | $4,577.42 | $90.06 | $0.00 |
| 2026-08-06 | $4,243.18 | $40.83 | $0.00 |
| 2026-08-11 | $4,068.66 | $2.47 | $0.00 |
| 2026-08-26 | $4,610.52 | $2.74 | $0.00 |
| 2026-08-27 | $4,685.73 | $5.56 | $0.00 |
| 2026-08-28 | $4,754.71 | $2.80 | $0.00 |
| 2026-09-01 | $4,566.37 | $3.38 | $0.00 |
| 2026-09-02 | $4,483.67 | $5.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
