KDR KDR #8162
$0.002568 1.65% (1d)
Market Overview
KDR current market price is $0.002568 with a 24 hour trading volume of $20. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 8162 in the cryptocurrency market with a marketcap of $38,779. The KDR price is 0.07% down in the last one hour.
The high price of the KDR is $0.002701 and low price is $0.002560 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KDR Rank
8162
KDR Price
$0.002568
Market Cap
$38,779 1.65%
Fully Diluted Valuation
$256.80K
Trading Volume(24h)
$20
Circulating Supply
15.10M KDR
Total Supply
100.00M KDR
Max Supply
100.00M KDR
High(24h)
$0.002701
Low(24h)
$0.002560
All-time High
$0.389 99.34%
18 Dec 2024
All-time Low
$0.001256 104.52%
09 Sep 2026
Cryptocurrency KDR Calculator
Want to convert more cryptocurrencies?
KDR Historical Data Chart
1h
0.07%
24h
1.65%
7d
0%
14d
18.32%
30d
4.61%
60d
32.48%
200d
34.05%
1y
59.07%
KDR Historical Data
Historical data of KDR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $168,710.36 | $433.53 | $0.01 |
| 2025-09-03 | $163,783.49 | $464.80 | $0.01 |
| 2025-09-04 | $156,932.77 | $1,073.50 | $0.01 |
| 2025-09-05 | $148,352.19 | $337.03 | $0.01 |
| 2025-09-06 | $164,057.37 | $1,502.62 | $0.01 |
| 2025-09-07 | $150,777.02 | $1,068.37 | $0.01 |
| 2025-09-08 | $151,789.09 | $320.62 | $0.01 |
| 2025-09-09 | $146,115.92 | $809.89 | $0.01 |
| 2025-09-10 | $153,867.99 | $572.04 | $0.01 |
| 2025-09-11 | $169,534.93 | $1,100.53 | $0.01 |
| 2025-09-12 | $168,212.63 | $662.71 | $0.01 |
| 2025-09-13 | $170,324.73 | $125.06 | $0.01 |
| 2025-09-14 | $168,343.38 | $448.20 | $0.01 |
| 2025-09-15 | $164,535.21 | $54.20 | $0.01 |
| 2025-09-16 | $158,571.53 | $123.98 | $0.01 |
| 2025-09-17 | $161,182.62 | $97.00 | $0.01 |
| 2025-09-18 | $161,310.54 | $52.48 | $0.01 |
| 2025-09-19 | $162,648.97 | $41.03 | $0.01 |
| 2025-09-20 | $148,456.31 | $378.19 | $0.01 |
| 2025-09-21 | $152,453.38 | $66.47 | $0.01 |
| 2025-09-22 | $156,055.35 | $364.68 | $0.01 |
| 2025-09-23 | $136,124.21 | $913.83 | $0.01 |
| 2025-09-24 | $138,846.38 | $225.59 | $0.01 |
| 2025-09-25 | $136,500.85 | $380.91 | $0.01 |
| 2025-09-26 | $124,714.70 | $234.63 | $0.01 |
| 2025-09-27 | $126,752.77 | $188.08 | $0.01 |
| 2025-09-28 | $133,722.83 | $947.09 | $0.01 |
| 2025-09-29 | $136,634.17 | $49.08 | $0.01 |
| 2025-09-30 | $136,228.65 | $42.52 | $0.01 |
| 2025-10-01 | $131,809.88 | $51.28 | $0.01 |
| 2025-10-02 | $136,676.04 | $76.93 | $0.01 |
| 2025-10-03 | $138,218.99 | $30.13 | $0.01 |
| 2025-10-04 | $133,398.00 | $406.22 | $0.01 |
| 2025-10-05 | $129,803.40 | $14.52 | $0.01 |
| 2025-10-06 | $129,488.93 | $62.42 | $0.01 |
| 2025-10-07 | $126,967.30 | $338.82 | $0.01 |
| 2025-10-08 | $117,455.81 | $576.55 | $0.01 |
| 2025-10-09 | $119,413.15 | $976.30 | $0.01 |
| 2025-10-10 | $112,945.88 | $201.51 | $0.01 |
| 2025-10-11 | $97,126.27 | $3,146.93 | $0.01 |
| 2025-10-12 | $88,433.29 | $1,421.25 | $0.01 |
| 2025-10-13 | $98,690.50 | $291.41 | $0.01 |
| 2025-10-14 | $103,032.40 | $117.28 | $0.01 |
| 2025-10-15 | $100,762.32 | $37.13 | $0.01 |
| 2025-10-16 | $95,103.13 | $361.89 | $0.01 |
| 2025-10-17 | $91,580.76 | $23.19 | $0.01 |
| 2025-10-18 | $90,598.15 | $152.05 | $0.01 |
| 2025-10-19 | $93,690.00 | $107.82 | $0.01 |
| 2025-10-20 | $95,461.69 | $75.61 | $0.01 |
| 2025-10-21 | $98,166.63 | $498.00 | $0.01 |
| 2025-10-22 | $93,558.36 | $147.48 | $0.01 |
| 2025-10-23 | $92,464.50 | $89.79 | $0.01 |
| 2025-10-24 | $96,426.18 | $2,688.00 | $0.01 |
| 2025-10-25 | $92,839.40 | $1,233.00 | $0.01 |
| 2025-10-26 | $103,196.97 | $768.36 | $0.01 |
| 2025-10-27 | $107,528.16 | $477.52 | $0.01 |
| 2025-10-28 | $103,007.23 | $172.19 | $0.01 |
| 2025-10-29 | $100,413.41 | $499.75 | $0.01 |
| 2025-10-30 | $97,657.30 | $329.05 | $0.01 |
| 2025-10-31 | $99,949.90 | $422.22 | $0.01 |
| 2025-11-01 | $94,625.64 | $495.85 | $0.01 |
| 2025-11-02 | $107,849.93 | $724.85 | $0.01 |
| 2025-11-03 | $108,501.51 | $117.69 | $0.01 |
| 2025-11-04 | $95,880.54 | $81.59 | $0.01 |
| 2025-11-05 | $93,913.29 | $667.36 | $0.01 |
| 2025-11-06 | $94,306.88 | $130.70 | $0.01 |
| 2025-11-07 | $89,631.14 | $803.97 | $0.01 |
| 2025-11-08 | $102,333.51 | $1,741.00 | $0.01 |
| 2025-11-09 | $99,362.19 | $147.11 | $0.01 |
| 2025-11-10 | $109,008.88 | $785.08 | $0.01 |
| 2025-11-11 | $107,193.47 | $70.01 | $0.01 |
| 2025-11-12 | $100,584.44 | $214.06 | $0.01 |
| 2025-11-13 | $98,257.63 | $159.14 | $0.01 |
| 2025-11-14 | $98,237.98 | $206.34 | $0.01 |
| 2025-11-15 | $95,339.14 | $52.19 | $0.01 |
| 2025-11-16 | $95,525.19 | $50.51 | $0.01 |
| 2025-11-17 | $90,413.97 | $77.74 | $0.01 |
| 2025-11-18 | $90,226.96 | $125.81 | $0.01 |
| 2025-11-19 | $94,988.85 | $153.31 | $0.01 |
| 2025-11-20 | $89,373.75 | $115.36 | $0.01 |
| 2025-11-21 | $90,558.36 | $264.64 | $0.01 |
| 2025-11-22 | $88,080.39 | $334.99 | $0.01 |
| 2025-11-23 | $92,472.94 | $1,138.14 | $0.01 |
| 2025-11-24 | $85,515.25 | $220.96 | $0.01 |
| 2025-11-25 | $86,370.57 | $76.31 | $0.01 |
| 2025-11-26 | $91,374.20 | $299.30 | $0.01 |
| 2025-11-27 | $88,720.57 | $7.33 | $0.01 |
| 2025-11-28 | $85,271.98 | $94.27 | $0.01 |
| 2025-11-29 | $77,959.40 | $370.36 | $0.01 |
| 2025-11-30 | $85,954.18 | $1,170.45 | $0.01 |
| 2025-12-01 | $82,083.00 | $80.54 | $0.01 |
| 2025-12-02 | $75,746.85 | $27.88 | $0.00 |
| 2025-12-03 | $71,461.51 | $773.66 | $0.00 |
| 2025-12-04 | $69,103.49 | $504.53 | $0.00 |
| 2025-12-05 | $73,306.94 | $900.47 | $0.00 |
| 2025-12-06 | $65,379.70 | $366.68 | $0.00 |
| 2025-12-07 | $73,261.86 | $312.56 | $0.00 |
| 2025-12-08 | $67,644.79 | $275.85 | $0.00 |
| 2025-12-09 | $65,108.29 | $262.14 | $0.00 |
| 2025-12-10 | $66,672.24 | $72.25 | $0.00 |
| 2025-12-11 | $67,585.33 | $109.61 | $0.00 |
| 2025-12-12 | $98,233.79 | $2,021.93 | $0.01 |
| 2025-12-13 | $77,787.59 | $1,010.30 | $0.01 |
| 2025-12-14 | $92,762.64 | $1,365.38 | $0.01 |
| 2025-12-15 | $89,944.31 | $439.47 | $0.01 |
| 2025-12-16 | $87,762.93 | $207.66 | $0.01 |
| 2025-12-17 | $88,135.19 | $185.95 | $0.01 |
| 2025-12-18 | $91,316.12 | $487.17 | $0.01 |
| 2025-12-19 | $82,894.34 | $267.59 | $0.01 |
| 2025-12-20 | $83,346.21 | $381.01 | $0.01 |
| 2025-12-21 | $84,165.04 | $111.29 | $0.01 |
| 2025-12-22 | $81,823.32 | $65.40 | $0.01 |
| 2025-12-23 | $78,157.74 | $337.31 | $0.01 |
| 2025-12-24 | $80,032.31 | $179.79 | $0.01 |
| 2025-12-25 | $90,051.10 | $938.80 | $0.01 |
| 2025-12-26 | $87,180.37 | $100.93 | $0.01 |
| 2025-12-27 | $87,060.98 | $91.01 | $0.01 |
| 2025-12-28 | $90,171.26 | $102.98 | $0.01 |
| 2025-12-29 | $86,813.01 | $10.21 | $0.01 |
| 2025-12-30 | $79,284.01 | $627.72 | $0.01 |
| 2025-12-31 | $76,267.92 | $2,453.97 | $0.01 |
| 2026-01-01 | $78,972.18 | $253.05 | $0.01 |
| 2026-01-02 | $119,990.33 | $1,614.05 | $0.01 |
| 2026-01-03 | $76,617.17 | $1,358.18 | $0.01 |
| 2026-01-04 | $75,405.35 | $255.78 | $0.00 |
| 2026-01-05 | $75,820.74 | $454.50 | $0.01 |
| 2026-01-06 | $91,835.88 | $1,274.94 | $0.01 |
| 2026-01-07 | $92,272.16 | $31.51 | $0.01 |
| 2026-01-08 | $85,248.96 | $97.91 | $0.01 |
| 2026-01-09 | $88,911.30 | $312.50 | $0.01 |
| 2026-01-10 | $87,872.14 | $12.04 | $0.01 |
| 2026-01-11 | $88,459.54 | $199.82 | $0.01 |
| 2026-01-12 | $91,343.74 | $242.75 | $0.01 |
| 2026-01-13 | $102,932.64 | $786.64 | $0.01 |
| 2026-01-14 | $77,976.73 | $1,278.51 | $0.01 |
| 2026-01-15 | $93,776.12 | $2,409.31 | $0.01 |
| 2026-01-16 | $91,628.64 | $234.77 | $0.01 |
| 2026-01-17 | $103,239.55 | $223.65 | $0.01 |
| 2026-01-18 | $100,997.92 | $734.09 | $0.01 |
| 2026-01-19 | $98,506.20 | $202.07 | $0.01 |
| 2026-01-20 | $89,908.26 | $67.85 | $0.01 |
| 2026-01-21 | $92,272.43 | $415.39 | $0.01 |
| 2026-01-22 | $97,285.05 | $159.62 | $0.01 |
| 2026-01-23 | $103,395.08 | $714.53 | $0.01 |
| 2026-01-24 | $105,462.52 | $59.42 | $0.01 |
| 2026-01-25 | $98,915.38 | $99.98 | $0.01 |
| 2026-01-26 | $70,208.54 | $4,243.14 | $0.00 |
| 2026-01-27 | $75,531.36 | $1,461.77 | $0.01 |
| 2026-01-28 | $80,373.18 | $490.88 | $0.01 |
| 2026-01-29 | $79,210.98 | $240.29 | $0.01 |
| 2026-01-30 | $78,304.19 | $1,277.39 | $0.01 |
| 2026-01-31 | $79,448.90 | $423.36 | $0.01 |
| 2026-02-01 | $74,586.00 | $659.34 | $0.00 |
| 2026-02-02 | $71,066.19 | $652.68 | $0.00 |
| 2026-02-03 | $73,252.05 | $215.95 | $0.00 |
| 2026-02-04 | $65,683.06 | $1,400.54 | $0.00 |
| 2026-02-05 | $62,564.61 | $98.73 | $0.00 |
| 2026-02-06 | $55,415.99 | $71.51 | $0.00 |
| 2026-02-07 | $63,698.69 | $80.60 | $0.00 |
| 2026-02-08 | $63,792.12 | $1.45 | $0.00 |
| 2026-02-09 | $73,828.97 | $734.11 | $0.00 |
| 2026-02-10 | $478,816.06 | $193.38 | $0.00 |
| 2026-02-11 | $444,254.05 | $686.68 | $0.00 |
| 2026-02-12 | $64,339.45 | $1,604.51 | $0.00 |
| 2026-02-13 | $64,845.84 | $196.37 | $0.00 |
| 2026-02-14 | $65,193.32 | $53.34 | $0.00 |
| 2026-02-15 | $65,559.38 | $118.97 | $0.00 |
| 2026-02-16 | $65,349.23 | $353.93 | $0.00 |
| 2026-02-17 | $64,337.08 | $161.88 | $0.00 |
| 2026-02-18 | $61,745.70 | $719.73 | $0.00 |
| 2026-02-19 | $57,888.95 | $165.74 | $0.00 |
| 2026-02-20 | $60,775.58 | $252.45 | $0.00 |
| 2026-02-21 | $65,479.97 | $241.00 | $0.00 |
| 2026-02-22 | $66,578.01 | $375.90 | $0.00 |
| 2026-02-23 | $60,756.05 | $36.65 | $0.00 |
| 2026-02-24 | $62,164.47 | $119.90 | $0.00 |
| 2026-02-25 | $61,879.89 | $40.84 | $0.00 |
| 2026-02-26 | $68,197.68 | $477.89 | $0.00 |
| 2026-02-27 | $64,384.61 | $142.67 | $0.00 |
| 2026-02-28 | $61,938.95 | $11.90 | $0.00 |
| 2026-03-01 | $63,229.93 | $543.11 | $0.00 |
| 2026-03-02 | $61,623.71 | $115.62 | $0.00 |
| 2026-03-03 | $63,917.86 | $94.58 | $0.00 |
| 2026-03-04 | $58,391.91 | $33.78 | $0.00 |
| 2026-03-05 | $58,501.10 | $345.95 | $0.00 |
| 2026-03-06 | $56,586.34 | $155.06 | $0.00 |
| 2026-03-07 | $58,021.95 | $224.65 | $0.00 |
| 2026-03-08 | $54,358.16 | $127.36 | $0.00 |
| 2026-03-09 | $53,111.62 | $233.57 | $0.00 |
| 2026-03-10 | $53,619.46 | $95.16 | $0.00 |
| 2026-03-11 | $56,945.93 | $90.59 | $0.00 |
| 2026-03-12 | $407,575.61 | $290.95 | $0.00 |
| 2026-03-13 | $59,620.74 | $33.62 | $0.00 |
| 2026-03-14 | $60,016.12 | $251.80 | $0.00 |
| 2026-03-15 | $58,958.09 | $304.21 | $0.00 |
| 2026-03-16 | $59,748.97 | $170.59 | $0.00 |
| 2026-03-17 | $63,195.05 | $69.73 | $0.00 |
| 2026-03-18 | $60,105.62 | $56.03 | $0.00 |
| 2026-03-19 | $58,228.38 | $74.19 | $0.00 |
| 2026-03-20 | $58,446.70 | $201.55 | $0.00 |
| 2026-03-21 | $59,922.86 | $104.21 | $0.00 |
| 2026-03-22 | $56,918.57 | $24.36 | $0.00 |
| 2026-03-23 | $59,591.36 | $203.13 | $0.00 |
| 2026-03-24 | $57,101.76 | $282.26 | $0.00 |
| 2026-03-25 | $59,530.98 | $270.33 | $0.00 |
| 2026-03-26 | $60,517.55 | $121.31 | $0.00 |
| 2026-03-27 | $64,200.72 | $754.91 | $0.00 |
| 2026-03-28 | $63,698.97 | $416.10 | $0.00 |
| 2026-03-29 | $64,946.72 | $15.06 | $0.00 |
| 2026-03-30 | $63,524.54 | $43.91 | $0.00 |
| 2026-03-31 | $61,809.61 | $186.16 | $0.00 |
| 2026-04-01 | $65,787.19 | $64.77 | $0.00 |
| 2026-04-02 | $69,488.76 | $273.76 | $0.00 |
| 2026-04-03 | $61,327.95 | $258.36 | $0.00 |
| 2026-04-04 | $61,390.54 | $553.90 | $0.00 |
| 2026-04-05 | $56,655.15 | $1,174.01 | $0.00 |
| 2026-04-06 | $57,010.80 | $362.48 | $0.00 |
| 2026-04-07 | $58,991.24 | $185.75 | $0.00 |
| 2026-04-08 | $60,587.93 | $151.53 | $0.00 |
| 2026-04-09 | $57,246.04 | $110.31 | $0.00 |
| 2026-04-10 | $60,463.26 | $886.73 | $0.00 |
| 2026-04-11 | $59,346.35 | $83.18 | $0.00 |
| 2026-04-12 | $56,435.35 | $362.86 | $0.00 |
| 2026-04-13 | $53,694.43 | $115.14 | $0.00 |
| 2026-04-14 | $64,717.12 | $1,348.76 | $0.00 |
| 2026-04-15 | $58,221.89 | $209.45 | $0.00 |
| 2026-04-16 | $58,409.14 | $17.17 | $0.00 |
| 2026-04-17 | $61,757.09 | $21.95 | $0.00 |
| 2026-04-18 | $64,381.88 | $86.58 | $0.00 |
| 2026-04-19 | $65,521.28 | $45.05 | $0.00 |
| 2026-04-20 | $60,302.16 | $480.69 | $0.00 |
| 2026-04-21 | $62,617.40 | $17.27 | $0.00 |
| 2026-04-22 | $60,215.04 | $197.74 | $0.00 |
| 2026-04-23 | $58,763.08 | $984.11 | $0.00 |
| 2026-04-24 | $62,317.95 | $472.00 | $0.00 |
| 2026-04-25 | $63,290.41 | $42.93 | $0.00 |
| 2026-04-26 | $64,812.18 | $8.59 | $0.00 |
| 2026-04-27 | $64,506.35 | $19.62 | $0.00 |
| 2026-04-28 | $63,366.88 | $19.44 | $0.00 |
| 2026-04-29 | $66,003.65 | $167.23 | $0.00 |
| 2026-04-30 | $59,785.76 | $95.81 | $0.00 |
| 2026-05-01 | $60,074.69 | $13.58 | $0.00 |
| 2026-05-02 | $62,366.42 | $802.20 | $0.00 |
| 2026-05-03 | $62,925.78 | $19.35 | $0.00 |
| 2026-05-04 | $61,767.00 | $14.01 | $0.00 |
| 2026-05-05 | $62,136.56 | $8.47 | $0.00 |
| 2026-05-06 | $59,263.58 | $364.74 | $0.00 |
| 2026-05-07 | $55,298.35 | $446.91 | $0.00 |
| 2026-05-08 | $55,338.86 | $171.07 | $0.00 |
| 2026-05-09 | $60,143.53 | $41.05 | $0.00 |
| 2026-05-10 | $60,944.26 | $129.36 | $0.00 |
| 2026-05-11 | $63,897.24 | $53.70 | $0.00 |
| 2026-05-12 | $64,333.46 | $12.56 | $0.00 |
| 2026-05-13 | $60,438.30 | $1.36 | $0.00 |
| 2026-05-14 | $58,984.28 | $1.07 | $0.00 |
| 2026-05-15 | $57,843.80 | $86.83 | $0.00 |
| 2026-05-16 | $54,314.19 | $43.95 | $0.00 |
| 2026-05-17 | $51,552.11 | $7.01 | $0.00 |
| 2026-05-18 | $48,908.97 | $18.53 | $0.00 |
| 2026-05-19 | $64,005.32 | $369.90 | $0.00 |
| 2026-05-20 | $51,413.50 | $22.28 | $0.00 |
| 2026-05-21 | $48,485.02 | $3.01 | $0.00 |
| 2026-05-22 | $48,399.19 | $1.88 | $0.00 |
| 2026-05-23 | $41,805.31 | $290.49 | $0.00 |
| 2026-05-24 | $51,942.98 | $505.30 | $0.00 |
| 2026-05-25 | $52,090.91 | $56.34 | $0.00 |
| 2026-05-26 | $53,082.29 | $106.62 | $0.00 |
| 2026-05-27 | $55,479.19 | $194.60 | $0.00 |
| 2026-05-28 | $47,577.39 | $397.75 | $0.00 |
| 2026-05-29 | $44,533.34 | $51.46 | $0.00 |
| 2026-05-30 | $42,745.45 | $230.00 | $0.00 |
| 2026-05-31 | $43,312.84 | $30.43 | $0.00 |
| 2026-06-17 | $36,984.70 | $6.06 | $0.00 |
| 2026-06-18 | $36,929.09 | $9.86 | $0.00 |
| 2026-06-19 | $33,251.73 | $95.09 | $0.00 |
| 2026-06-20 | $32,522.80 | $31.91 | $0.00 |
| 2026-06-21 | $33,777.49 | $49.53 | $0.00 |
| 2026-06-22 | $30,877.18 | $65.85 | $0.00 |
| 2026-06-23 | $31,250.30 | $11.14 | $0.00 |
| 2026-06-24 | $30,235.61 | $1.11 | $0.00 |
| 2026-06-25 | $29,349.27 | $12.27 | $0.00 |
| 2026-06-27 | $26,793.64 | $107.81 | $0.00 |
| 2026-06-28 | $26,377.22 | $122.56 | $0.00 |
| 2026-06-29 | $25,984.69 | $23.59 | $0.00 |
| 2026-06-30 | $26,762.54 | $6.15 | $0.00 |
| 2026-07-01 | $25,449.14 | $23.14 | $0.00 |
| 2026-07-02 | $27,737.06 | $55.54 | $0.00 |
| 2026-07-03 | $27,542.07 | $160.95 | $0.00 |
| 2026-07-04 | $27,486.61 | $66.32 | $0.00 |
| 2026-07-05 | $27,447.40 | $16.64 | $0.00 |
| 2026-07-06 | $23,868.41 | $198.44 | $0.00 |
| 2026-07-07 | $23,705.21 | $21.46 | $0.00 |
| 2026-07-08 | $21,807.60 | $11.54 | $0.00 |
| 2026-07-09 | $21,557.46 | $17.80 | $0.00 |
| 2026-07-10 | $24,150.83 | $101.53 | $0.00 |
| 2026-07-11 | $24,612.34 | $2.94 | $0.00 |
| 2026-07-12 | $23,659.02 | $3.74 | $0.00 |
| 2026-07-13 | $21,546.84 | $77.66 | $0.00 |
| 2026-07-14 | $20,391.12 | $18.10 | $0.00 |
| 2026-07-15 | $21,205.90 | $8.31 | $0.00 |
| 2026-07-16 | $20,162.96 | $40.70 | $0.00 |
| 2026-07-19 | $20,385.62 | $5.74 | $0.00 |
| 2026-07-20 | $22,046.87 | $91.92 | $0.00 |
| 2026-07-21 | $22,786.45 | $2.23 | $0.00 |
| 2026-07-22 | $23,032.95 | $30.29 | $0.00 |
| 2026-07-23 | $23,764.99 | $97.58 | $0.00 |
| 2026-07-24 | $21,378.08 | $105.30 | $0.00 |
| 2026-07-25 | $21,431.30 | $35.56 | $0.00 |
| 2026-07-26 | $26,553.86 | $689.24 | $0.00 |
| 2026-07-27 | $26,557.10 | $34.17 | $0.00 |
| 2026-07-28 | $25,424.89 | $10.40 | $0.00 |
| 2026-07-29 | $26,025.48 | $33.55 | $0.00 |
| 2026-07-30 | $24,805.14 | $4.36 | $0.00 |
| 2026-07-31 | $26,444.19 | $49.45 | $0.00 |
| 2026-08-01 | $27,466.12 | $4.04 | $0.00 |
| 2026-08-02 | $27,647.01 | $29.16 | $0.00 |
| 2026-08-03 | $27,825.70 | $9.07 | $0.00 |
| 2026-08-04 | $25,048.80 | $139.28 | $0.00 |
| 2026-08-05 | $25,374.67 | $111.29 | $0.00 |
| 2026-08-06 | $25,215.38 | $177.46 | $0.00 |
| 2026-08-07 | $26,361.48 | $64.28 | $0.00 |
| 2026-08-08 | $26,618.77 | $50.33 | $0.00 |
| 2026-08-09 | $30,330.59 | $156.21 | $0.00 |
| 2026-08-10 | $26,414.63 | $105.61 | $0.00 |
| 2026-08-11 | $25,208.93 | $12.56 | $0.00 |
| 2026-08-12 | $24,972.06 | $57.96 | $0.00 |
| 2026-08-13 | $23,952.84 | $15.36 | $0.00 |
| 2026-08-14 | $23,572.38 | $45.96 | $0.00 |
| 2026-08-15 | $22,524.98 | $8.90 | $0.00 |
| 2026-08-16 | $25,006.47 | $65.15 | $0.00 |
| 2026-08-17 | $24,407.73 | $42.09 | $0.00 |
| 2026-08-18 | $24,196.33 | $1.46 | $0.00 |
| 2026-08-19 | $23,641.63 | $2.83 | $0.00 |
| 2026-08-20 | $25,185.89 | $4.21 | $0.00 |
| 2026-08-21 | $26,744.74 | $16.27 | $0.00 |
| 2026-08-22 | $31,610.62 | $76.24 | $0.00 |
| 2026-08-23 | $29,820.03 | $67.92 | $0.00 |
| 2026-08-24 | $28,375.89 | $38.73 | $0.00 |
| 2026-08-25 | $27,804.62 | $84.35 | $0.00 |
| 2026-08-26 | $30,019.16 | $113.92 | $0.00 |
| 2026-08-27 | $31,071.72 | $10.07 | $0.00 |
| 2026-08-28 | $29,802.55 | $64.43 | $0.00 |
| 2026-08-29 | $29,532.34 | $234.41 | $0.00 |
| 2026-08-30 | $23,397.10 | $587.49 | $0.00 |
| 2026-08-31 | $29,696.15 | $458.95 | $0.00 |
| 2026-09-01 | $29,299.58 | $40.96 | $0.00 |
| 2026-09-01 | $29,355.25 | $41.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
