Katana KAT #1022
$0.004231 9.17% (1d)
Market Overview
Katana current market price is $0.004231 with a 24 hour trading volume of $27.88M. The total available supply of Katana is 10.00B KAT with a maximum supply of 10.00B KAT. It has secured Rank 1022 in the cryptocurrency market with a marketcap of $14.21M. The KAT price is 0.75% up in the last one hour.
The high price of the Katana is $0.005092 and low price is $0.004038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Rank
1022
Katana Price
$0.004231
Market Cap
$14.21M 9.17%
Fully Diluted Valuation
$42.31M
Trading Volume(24h)
$27.88M
Circulating Supply
3.36B KAT
Total Supply
10.00B KAT
Max Supply
10.00B KAT
High(24h)
$0.005092
Low(24h)
$0.004038
All-time High
$0.0295 85.64%
24 Apr 2026
All-time Low
$0.003652 15.84%
18 Oct 2026
Cryptocurrency Katana Calculator
Want to convert more cryptocurrencies?
Katana Historical Data Chart
1h
0.75%
24h
9.17%
7d
6.29%
14d
1.55%
30d
14.46%
60d
10.12%
200d
46.51%
1y
0%
Katana Historical Data
Historical data of Katana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $41,238,804.92 | $254,178.64 | $0.02 |
| 2026-03-19 | $26,543,870.91 | $77,897,051.70 | $0.01 |
| 2026-03-20 | $23,513,423.56 | $49,217,287.93 | $0.01 |
| 2026-03-21 | $24,637,233.77 | $68,754,712.62 | $0.01 |
| 2026-03-22 | $22,984,143.26 | $42,765,952.18 | $0.01 |
| 2026-03-23 | $27,298,094.19 | $83,466,880.36 | $0.01 |
| 2026-03-24 | $28,904,893.60 | $84,593,913.50 | $0.01 |
| 2026-03-25 | $25,166,453.92 | $77,352,253.01 | $0.01 |
| 2026-03-26 | $26,578,641.79 | $111,244,597.31 | $0.01 |
| 2026-03-27 | $29,953,288.40 | $202,072,901.87 | $0.01 |
| 2026-03-28 | $27,800,255.57 | $130,639,495.86 | $0.01 |
| 2026-03-29 | $28,322,610.93 | $226,578,720.42 | $0.01 |
| 2026-03-30 | $26,500,213.93 | $233,091,842.25 | $0.01 |
| 2026-03-31 | $26,007,239.61 | $44,507,618.73 | $0.01 |
| 2026-04-01 | $24,652,657.99 | $68,702,364.20 | $0.01 |
| 2026-04-02 | $23,641,638.32 | $35,671,480.00 | $0.01 |
| 2026-04-03 | $21,111,224.54 | $190,507,280.92 | $0.01 |
| 2026-04-04 | $20,745,167.02 | $23,978,125.46 | $0.01 |
| 2026-04-05 | $21,398,944.60 | $19,393,116.52 | $0.01 |
| 2026-04-06 | $20,467,162.19 | $14,250,057.17 | $0.01 |
| 2026-04-07 | $20,100,509.63 | $13,650,888.61 | $0.01 |
| 2026-04-08 | $20,844,672.80 | $34,805,485.16 | $0.01 |
| 2026-04-09 | $20,504,810.95 | $12,646,046.34 | $0.01 |
| 2026-04-10 | $20,085,184.35 | $10,516,967.71 | $0.01 |
| 2026-04-11 | $20,143,147.40 | $9,001,164.03 | $0.01 |
| 2026-04-12 | $19,881,610.25 | $7,470,856.34 | $0.01 |
| 2026-04-13 | $18,542,633.03 | $10,413,788.20 | $0.01 |
| 2026-04-14 | $19,425,441.82 | $8,948,459.66 | $0.01 |
| 2026-04-15 | $18,720,164.21 | $8,542,325.08 | $0.01 |
| 2026-04-16 | $19,026,825.67 | $6,955,196.90 | $0.01 |
| 2026-04-17 | $20,100,473.95 | $14,706,536.18 | $0.01 |
| 2026-04-18 | $22,681,543.91 | $45,936,411.63 | $0.01 |
| 2026-04-19 | $22,760,484.15 | $18,572,475.66 | $0.01 |
| 2026-04-20 | $21,289,122.33 | $17,883,656.84 | $0.01 |
| 2026-04-21 | $22,502,325.58 | $11,859,434.63 | $0.01 |
| 2026-04-22 | $22,423,026.47 | $7,717,769.50 | $0.01 |
| 2026-04-23 | $22,031,496.17 | $10,844,948.70 | $0.01 |
| 2026-04-24 | $33,116,931.58 | $264,875,716.98 | $0.01 |
| 2026-04-25 | $58,183,780.16 | $787,711,510.96 | $0.02 |
| 2026-04-26 | $36,631,007.85 | $251,856,972.44 | $0.02 |
| 2026-04-27 | $28,939,487.87 | $135,107,112.46 | $0.01 |
| 2026-04-28 | $26,844,654.14 | $78,173,392.00 | $0.01 |
| 2026-04-29 | $27,060,938.92 | $38,242,155.26 | $0.01 |
| 2026-04-30 | $25,639,362.11 | $25,462,683.73 | $0.01 |
| 2026-05-01 | $25,056,421.64 | $25,817,803.55 | $0.01 |
| 2026-05-02 | $23,107,843.64 | $20,595,358.09 | $0.01 |
| 2026-05-03 | $23,142,446.23 | $19,676,186.63 | $0.01 |
| 2026-05-04 | $22,081,567.73 | $13,558,299.53 | $0.01 |
| 2026-05-05 | $23,444,886.28 | $20,644,427.08 | $0.01 |
| 2026-05-06 | $22,028,957.65 | $14,544,118.86 | $0.01 |
| 2026-05-07 | $22,410,240.66 | $10,659,118.52 | $0.01 |
| 2026-05-08 | $22,063,020.68 | $13,951,509.28 | $0.01 |
| 2026-05-09 | $22,876,960.41 | $16,241,418.15 | $0.01 |
| 2026-05-10 | $23,791,802.68 | $22,371,279.16 | $0.01 |
| 2026-05-11 | $23,985,548.46 | $18,620,601.99 | $0.01 |
| 2026-05-12 | $24,302,501.51 | $20,073,152.17 | $0.01 |
| 2026-05-13 | $23,033,600.72 | $11,405,600.90 | $0.01 |
| 2026-05-14 | $21,165,714.80 | $11,730,366.55 | $0.01 |
| 2026-05-15 | $21,268,447.20 | $8,978,416.97 | $0.01 |
| 2026-05-16 | $20,284,683.47 | $9,003,430.86 | $0.01 |
| 2026-05-17 | $20,208,059.49 | $8,702,078.90 | $0.01 |
| 2026-05-18 | $19,326,162.98 | $6,008,261.50 | $0.01 |
| 2026-05-19 | $19,228,344.28 | $5,920,966.38 | $0.01 |
| 2026-05-20 | $19,691,826.49 | $5,677,723.90 | $0.01 |
| 2026-05-21 | $19,984,055.00 | $7,005,888.28 | $0.01 |
| 2026-05-22 | $19,938,634.17 | $5,412,021.10 | $0.01 |
| 2026-05-23 | $18,886,692.38 | $7,068,870.98 | $0.01 |
| 2026-05-24 | $19,589,817.82 | $5,279,165.64 | $0.01 |
| 2026-05-25 | $19,036,690.50 | $3,509,784.99 | $0.01 |
| 2026-05-26 | $19,305,544.82 | $4,353,722.41 | $0.01 |
| 2026-05-27 | $18,351,036.57 | $5,853,326.28 | $0.01 |
| 2026-05-28 | $17,972,024.91 | $6,148,317.97 | $0.01 |
| 2026-05-29 | $16,886,292.24 | $8,061,434.81 | $0.01 |
| 2026-05-30 | $16,862,429.61 | $4,068,841.31 | $0.01 |
| 2026-05-31 | $16,841,654.65 | $4,232,198.86 | $0.01 |
| 2026-06-01 | $16,935,902.38 | $4,048,606.12 | $0.01 |
| 2026-06-02 | $17,093,625.84 | $5,246,859.97 | $0.01 |
| 2026-06-03 | $15,376,206.31 | $6,168,323.97 | $0.01 |
| 2026-06-04 | $15,509,847.74 | $4,819,520.89 | $0.01 |
| 2026-06-05 | $13,678,753.76 | $8,078,314.56 | $0.01 |
| 2026-06-06 | $12,192,536.08 | $10,199,851.53 | $0.01 |
| 2026-06-07 | $11,896,350.81 | $5,375,786.81 | $0.01 |
| 2026-06-08 | $12,183,938.49 | $3,888,868.07 | $0.01 |
| 2026-06-09 | $12,683,854.69 | $5,445,778.43 | $0.01 |
| 2026-06-10 | $14,416,807.54 | $35,174,445.14 | $0.01 |
| 2026-06-11 | $15,901,187.63 | $62,074,688.08 | $0.01 |
| 2026-06-12 | $15,693,889.52 | $33,410,569.84 | $0.01 |
| 2026-06-13 | $14,740,791.69 | $19,708,040.25 | $0.01 |
| 2026-06-14 | $13,788,505.01 | $10,012,903.55 | $0.01 |
| 2026-06-15 | $13,528,925.28 | $12,912,416.91 | $0.01 |
| 2026-06-16 | $13,510,918.29 | $6,795,687.32 | $0.01 |
| 2026-06-17 | $13,362,093.72 | $4,575,630.83 | $0.01 |
| 2026-06-18 | $13,203,673.10 | $6,198,007.52 | $0.01 |
| 2026-06-19 | $12,489,528.07 | $7,324,883.33 | $0.01 |
| 2026-06-20 | $13,340,118.84 | $6,046,867.16 | $0.01 |
| 2026-06-21 | $13,602,736.65 | $29,832,134.93 | $0.01 |
| 2026-06-22 | $12,679,016.50 | $6,003,828.57 | $0.01 |
| 2026-06-23 | $12,564,722.64 | $4,591,247.65 | $0.01 |
| 2026-06-24 | $12,530,887.91 | $6,718,257.27 | $0.01 |
| 2026-06-25 | $12,003,014.05 | $6,875,832.01 | $0.01 |
| 2026-06-26 | $11,361,793.00 | $4,657,034.96 | $0.00 |
| 2026-06-27 | $11,551,261.52 | $4,834,663.22 | $0.00 |
| 2026-06-28 | $11,848,817.35 | $14,899,083.41 | $0.01 |
| 2026-06-29 | $11,419,682.77 | $6,008,023.40 | $0.00 |
| 2026-06-30 | $11,434,005.60 | $4,622,198.37 | $0.00 |
| 2026-07-01 | $11,352,940.19 | $5,302,950.56 | $0.00 |
| 2026-07-02 | $11,607,811.33 | $5,093,554.06 | $0.00 |
| 2026-07-03 | $11,802,187.40 | $3,908,987.31 | $0.01 |
| 2026-07-04 | $11,991,644.34 | $3,414,430.77 | $0.01 |
| 2026-07-05 | $12,068,370.92 | $4,331,200.40 | $0.01 |
| 2026-07-06 | $11,749,990.07 | $2,707,334.60 | $0.01 |
| 2026-07-07 | $11,811,076.87 | $3,556,260.89 | $0.01 |
| 2026-07-08 | $11,247,614.64 | $2,906,635.36 | $0.00 |
| 2026-07-09 | $10,750,279.26 | $4,181,875.56 | $0.00 |
| 2026-07-10 | $11,576,045.04 | $7,683,427.32 | $0.00 |
| 2026-07-11 | $12,935,659.54 | $56,723,747.97 | $0.01 |
| 2026-07-12 | $12,709,369.84 | $14,546,081.40 | $0.01 |
| 2026-07-13 | $11,819,749.67 | $11,565,154.53 | $0.01 |
| 2026-07-14 | $11,621,808.79 | $5,220,959.96 | $0.00 |
| 2026-07-15 | $11,437,047.88 | $4,259,469.14 | $0.00 |
| 2026-07-16 | $11,254,432.70 | $4,328,183.03 | $0.00 |
| 2026-07-17 | $11,876,719.18 | $21,981,210.66 | $0.01 |
| 2026-07-18 | $11,255,177.47 | $6,423,871.85 | $0.00 |
| 2026-07-19 | $11,167,222.05 | $3,173,116.69 | $0.00 |
| 2026-07-20 | $10,981,986.98 | $2,963,409.03 | $0.00 |
| 2026-07-21 | $11,242,520.57 | $3,691,072.14 | $0.00 |
| 2026-07-22 | $11,413,980.52 | $3,371,223.19 | $0.00 |
| 2026-07-23 | $11,235,780.52 | $2,705,708.06 | $0.00 |
| 2026-07-24 | $10,945,204.74 | $2,711,427.05 | $0.00 |
| 2026-07-25 | $11,367,712.90 | $3,780,599.95 | $0.00 |
| 2026-07-26 | $11,235,084.56 | $8,668,464.98 | $0.00 |
| 2026-07-27 | $11,200,504.92 | $2,942,651.17 | $0.00 |
| 2026-07-28 | $10,487,634.39 | $3,301,568.34 | $0.00 |
| 2026-07-29 | $10,658,607.19 | $3,930,217.40 | $0.00 |
| 2026-07-30 | $9,950,164.63 | $3,776,695.09 | $0.00 |
| 2026-07-31 | $13,813,431.16 | $4,901,142.60 | $0.00 |
| 2026-08-01 | $13,500,761.29 | $4,160,621.00 | $0.00 |
| 2026-08-02 | $13,244,919.16 | $2,465,296.33 | $0.00 |
| 2026-08-03 | $13,304,505.11 | $2,149,783.78 | $0.00 |
| 2026-08-04 | $13,490,436.16 | $2,870,116.17 | $0.00 |
| 2026-08-05 | $13,823,867.27 | $5,544,050.55 | $0.00 |
| 2026-08-06 | $13,574,054.37 | $4,369,385.40 | $0.00 |
| 2026-08-07 | $13,970,116.70 | $4,184,990.45 | $0.00 |
| 2026-08-08 | $14,256,302.03 | $3,262,602.62 | $0.00 |
| 2026-08-09 | $14,241,425.48 | $8,087,135.01 | $0.00 |
| 2026-08-10 | $14,555,764.93 | $3,868,011.46 | $0.00 |
| 2026-08-11 | $14,151,155.68 | $3,434,656.09 | $0.00 |
| 2026-08-12 | $13,737,505.97 | $2,445,760.47 | $0.00 |
| 2026-08-13 | $13,338,341.04 | $2,610,463.24 | $0.00 |
| 2026-08-14 | $13,387,247.51 | $2,717,758.82 | $0.00 |
| 2026-08-15 | $13,093,801.43 | $2,384,482.69 | $0.00 |
| 2026-08-16 | $13,264,826.42 | $2,974,713.59 | $0.00 |
| 2026-08-17 | $13,691,619.98 | $2,870,543.92 | $0.00 |
| 2026-08-18 | $13,248,190.09 | $3,451,714.11 | $0.00 |
| 2026-08-19 | $13,623,621.14 | $2,711,836.40 | $0.00 |
| 2026-08-20 | $14,205,475.85 | $3,468,311.51 | $0.00 |
| 2026-08-21 | $14,721,894.99 | $5,042,337.14 | $0.00 |
| 2026-08-22 | $15,528,938.96 | $4,547,462.18 | $0.00 |
| 2026-08-23 | $14,892,266.64 | $4,978,803.98 | $0.00 |
| 2026-08-24 | $15,018,852.49 | $3,701,505.38 | $0.00 |
| 2026-08-25 | $14,503,722.57 | $3,893,389.20 | $0.00 |
| 2026-08-26 | $14,092,220.38 | $4,054,332.94 | $0.00 |
| 2026-08-27 | $14,554,396.70 | $3,321,836.51 | $0.00 |
| 2026-08-28 | $14,753,377.28 | $3,256,833.29 | $0.00 |
| 2026-08-29 | $14,211,564.91 | $3,246,254.79 | $0.00 |
| 2026-08-30 | $14,268,865.66 | $1,996,703.99 | $0.00 |
| 2026-08-31 | $14,103,902.21 | $3,698,824.51 | $0.00 |
| 2026-09-01 | $14,878,875.37 | $6,269,981.23 | $0.00 |
| 2026-09-02 | $14,255,116.39 | $3,365,548.00 | $0.00 |
| 2026-09-03 | $14,121,587.11 | $2,869,594.84 | $0.00 |
| 2026-09-04 | $14,404,064.76 | $3,153,103.96 | $0.00 |
| 2026-09-05 | $14,758,502.11 | $3,131,986.88 | $0.00 |
| 2026-09-05 | $14,738,818.46 | $3,067,430.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
