Jaihoz by Virtuals JAIHOZ #6402
$0.0000921600 2.91% (1d)
Market Overview
Jaihoz by Virtuals current market price is $0.0000921600 with a 24 hour trading volume of $10. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 6402 in the cryptocurrency market with a marketcap of $92,162. The JAIHOZ price is 0% down in the last one hour.
The high price of the Jaihoz by Virtuals is $0.0000923700 and low price is $0.0000893100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jaihoz by Virtuals Rank
6402
Jaihoz by Virtuals Price
$0.0000921600
Market Cap
$92,162 2.91%
Fully Diluted Valuation
$92,162
Trading Volume(24h)
$10
Circulating Supply
1.00B JAIHOZ
Total Supply
1.00B JAIHOZ
Max Supply
1.00B JAIHOZ
High(24h)
$0.0000923700
Low(24h)
$0.0000893100
All-time High
$0.0256 99.64%
10 Jan 2025
All-time Low
$0.0000834300 10.46%
30 Oct 2026
Cryptocurrency Jaihoz by Virtuals Calculator
Want to convert more cryptocurrencies?
Jaihoz by Virtuals Historical Data Chart
1h
0%
24h
2.91%
7d
0.24%
14d
0%
30d
28.46%
60d
15.62%
200d
31.89%
1y
82.99%
Jaihoz by Virtuals Historical Data
Historical data of Jaihoz by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $503,296.72 | $5,456.29 | $0.00 |
| 2025-09-12 | $506,668.53 | $2,910.83 | $0.00 |
| 2025-09-13 | $490,279.74 | $6,548.16 | $0.00 |
| 2025-09-14 | $488,023.33 | $1,034.53 | $0.00 |
| 2025-09-15 | $461,294.89 | $1,463.11 | $0.00 |
| 2025-09-16 | $445,201.98 | $597.94 | $0.00 |
| 2025-09-17 | $440,042.92 | $972.61 | $0.00 |
| 2025-09-18 | $474,900.54 | $799.10 | $0.00 |
| 2025-09-19 | $472,172.61 | $693.73 | $0.00 |
| 2025-09-20 | $444,272.61 | $330.92 | $0.00 |
| 2025-09-21 | $441,519.15 | $245.10 | $0.00 |
| 2025-09-22 | $450,826.97 | $3,762.50 | $0.00 |
| 2025-09-23 | $398,491.78 | $905.17 | $0.00 |
| 2025-09-24 | $403,423.55 | $1,762.12 | $0.00 |
| 2025-09-25 | $397,952.19 | $407.49 | $0.00 |
| 2025-09-26 | $358,660.08 | $543.03 | $0.00 |
| 2025-09-27 | $372,399.80 | $259.31 | $0.00 |
| 2025-09-28 | $362,687.74 | $804.53 | $0.00 |
| 2025-09-29 | $377,073.05 | $226.70 | $0.00 |
| 2025-09-30 | $366,785.69 | $145.41 | $0.00 |
| 2025-10-01 | $356,654.48 | $823.72 | $0.00 |
| 2025-10-02 | $381,944.24 | $863.43 | $0.00 |
| 2025-10-03 | $401,303.94 | $519.93 | $0.00 |
| 2025-10-04 | $407,027.42 | $380.32 | $0.00 |
| 2025-10-05 | $393,351.51 | $157.38 | $0.00 |
| 2025-10-06 | $383,293.53 | $275.80 | $0.00 |
| 2025-10-07 | $401,672.19 | $723.97 | $0.00 |
| 2025-10-08 | $379,690.25 | $792.83 | $0.00 |
| 2025-10-09 | $392,290.05 | $1,060.08 | $0.00 |
| 2025-10-10 | $375,862.75 | $498.72 | $0.00 |
| 2025-10-11 | $269,479.00 | $965.89 | $0.00 |
| 2025-10-12 | $254,359.74 | $1,925.96 | $0.00 |
| 2025-10-13 | $290,885.04 | $1,404.63 | $0.00 |
| 2025-10-14 | $314,408.83 | $1,941.74 | $0.00 |
| 2025-10-15 | $301,578.43 | $298.29 | $0.00 |
| 2025-10-16 | $284,972.05 | $446.58 | $0.00 |
| 2025-10-17 | $278,938.59 | $1,476.58 | $0.00 |
| 2025-10-18 | $272,074.09 | $1,585.62 | $0.00 |
| 2025-10-19 | $273,713.77 | $54.69 | $0.00 |
| 2025-10-20 | $285,915.64 | $249.37 | $0.00 |
| 2025-10-21 | $288,490.35 | $123.56 | $0.00 |
| 2025-10-22 | $281,161.42 | $307.27 | $0.00 |
| 2025-10-23 | $268,084.38 | $319.33 | $0.00 |
| 2025-10-24 | $275,806.56 | $1,378.23 | $0.00 |
| 2025-10-25 | $331,130.21 | $2,709.52 | $0.00 |
| 2025-10-26 | $409,788.00 | $5,999.41 | $0.00 |
| 2025-10-27 | $461,171.07 | $3,779.68 | $0.00 |
| 2025-10-28 | $540,077.10 | $14,039.36 | $0.00 |
| 2025-10-29 | $519,417.21 | $68,149.31 | $0.00 |
| 2025-10-30 | $478,585.23 | $6,463.59 | $0.00 |
| 2025-10-31 | $408,034.96 | $2,133.75 | $0.00 |
| 2025-11-01 | $432,047.93 | $1,916.73 | $0.00 |
| 2025-11-02 | $547,440.40 | $6,158.89 | $0.00 |
| 2025-11-03 | $513,310.48 | $1,660.51 | $0.00 |
| 2025-11-04 | $445,271.87 | $1,775.08 | $0.00 |
| 2025-11-05 | $417,997.80 | $1,488.72 | $0.00 |
| 2025-11-06 | $426,805.12 | $1,498.67 | $0.00 |
| 2025-11-07 | $364,107.04 | $1,548.52 | $0.00 |
| 2025-11-08 | $454,309.77 | $2,280.69 | $0.00 |
| 2025-11-09 | $421,022.34 | $1,233.97 | $0.00 |
| 2025-11-10 | $437,043.48 | $758.72 | $0.00 |
| 2025-11-11 | $443,512.79 | $1,913.96 | $0.00 |
| 2025-11-12 | $398,919.79 | $830.57 | $0.00 |
| 2025-11-13 | $379,436.25 | $1,281.79 | $0.00 |
| 2025-11-14 | $369,386.88 | $1,631.00 | $0.00 |
| 2025-11-15 | $343,988.71 | $425.08 | $0.00 |
| 2025-11-16 | $340,320.90 | $1,177.25 | $0.00 |
| 2025-11-17 | $328,610.03 | $345.38 | $0.00 |
| 2025-11-18 | $312,261.09 | $338.73 | $0.00 |
| 2025-11-19 | $333,630.96 | $692.96 | $0.00 |
| 2025-11-20 | $333,410.70 | $598.20 | $0.00 |
| 2025-11-21 | $298,585.53 | $745.95 | $0.00 |
| 2025-11-22 | $278,063.71 | $573.51 | $0.00 |
| 2025-11-23 | $262,241.23 | $543.78 | $0.00 |
| 2025-11-24 | $257,904.14 | $420.49 | $0.00 |
| 2025-11-25 | $268,898.16 | $375.45 | $0.00 |
| 2025-11-26 | $271,647.95 | $380.64 | $0.00 |
| 2025-11-27 | $279,291.09 | $514.49 | $0.00 |
| 2025-11-28 | $284,698.66 | $1,147.86 | $0.00 |
| 2025-11-29 | $272,797.99 | $487.28 | $0.00 |
| 2025-11-30 | $267,489.53 | $209.53 | $0.00 |
| 2025-12-01 | $260,910.01 | $5.93 | $0.00 |
| 2025-12-02 | $243,257.96 | $534.49 | $0.00 |
| 2025-12-03 | $265,619.40 | $42.02 | $0.00 |
| 2025-12-04 | $281,571.63 | $256.57 | $0.00 |
| 2025-12-05 | $258,385.39 | $382.01 | $0.00 |
| 2025-12-06 | $241,523.91 | $695.16 | $0.00 |
| 2025-12-07 | $243,550.02 | $1,602.45 | $0.00 |
| 2025-12-08 | $233,563.87 | $3,964.25 | $0.00 |
| 2025-12-09 | $236,578.99 | $94.65 | $0.00 |
| 2025-12-10 | $249,908.56 | $8.84 | $0.00 |
| 2025-12-11 | $242,318.03 | $245.98 | $0.00 |
| 2025-12-12 | $237,894.97 | $48.84 | $0.00 |
| 2025-12-13 | $228,086.65 | $551.66 | $0.00 |
| 2025-12-14 | $231,959.23 | $11.66 | $0.00 |
| 2025-12-15 | $218,666.10 | $172.70 | $0.00 |
| 2025-12-16 | $208,312.93 | $67.75 | $0.00 |
| 2025-12-17 | $206,672.85 | $92.06 | $0.00 |
| 2025-12-18 | $196,926.54 | $430.32 | $0.00 |
| 2025-12-19 | $182,544.81 | $634.77 | $0.00 |
| 2025-12-20 | $197,851.02 | $61.47 | $0.00 |
| 2025-12-21 | $199,737.11 | $197.21 | $0.00 |
| 2025-12-22 | $192,610.95 | $740.11 | $0.00 |
| 2025-12-23 | $190,578.07 | $161.78 | $0.00 |
| 2025-12-24 | $176,077.64 | $1,626.62 | $0.00 |
| 2025-12-25 | $174,161.39 | $298.53 | $0.00 |
| 2025-12-26 | $167,840.87 | $2.22 | $0.00 |
| 2025-12-27 | $169,957.62 | $83.52 | $0.00 |
| 2025-12-28 | $181,710.18 | $2,558.16 | $0.00 |
| 2025-12-29 | $176,665.95 | $66.31 | $0.00 |
| 2025-12-30 | $178,138.67 | $385.14 | $0.00 |
| 2025-12-31 | $180,254.65 | $766.17 | $0.00 |
| 2026-01-01 | $172,238.40 | $511.96 | $0.00 |
| 2026-01-02 | $181,672.43 | $202.01 | $0.00 |
| 2026-01-03 | $201,038.72 | $624.05 | $0.00 |
| 2026-01-04 | $218,673.94 | $854.15 | $0.00 |
| 2026-01-05 | $225,129.11 | $17.18 | $0.00 |
| 2026-01-06 | $273,728.47 | $1,555.01 | $0.00 |
| 2026-01-07 | $270,169.60 | $3,534.18 | $0.00 |
| 2026-01-08 | $248,937.49 | $260.83 | $0.00 |
| 2026-01-09 | $254,532.77 | $321.47 | $0.00 |
| 2026-01-10 | $242,595.03 | $982.10 | $0.00 |
| 2026-01-11 | $239,717.43 | $34.06 | $0.00 |
| 2026-01-12 | $237,396.87 | $293.43 | $0.00 |
| 2026-01-13 | $226,770.95 | $75.29 | $0.00 |
| 2026-01-14 | $250,901.66 | $1,021.22 | $0.00 |
| 2026-01-15 | $239,551.04 | $805.30 | $0.00 |
| 2026-01-16 | $228,245.91 | $1,476.01 | $0.00 |
| 2026-01-17 | $229,781.45 | $459.68 | $0.00 |
| 2026-01-18 | $219,742.16 | $2,385.47 | $0.00 |
| 2026-01-19 | $200,956.48 | $1,014.38 | $0.00 |
| 2026-01-20 | $199,244.77 | $513.81 | $0.00 |
| 2026-01-21 | $185,001.12 | $290.44 | $0.00 |
| 2026-01-22 | $194,435.48 | $117.93 | $0.00 |
| 2026-01-23 | $194,360.27 | $665.91 | $0.00 |
| 2026-01-24 | $197,253.46 | $625.30 | $0.00 |
| 2026-01-25 | $189,391.73 | $179.18 | $0.00 |
| 2026-01-26 | $173,486.88 | $216.51 | $0.00 |
| 2026-01-27 | $183,771.19 | $258.54 | $0.00 |
| 2026-01-28 | $187,359.66 | $149.14 | $0.00 |
| 2026-01-29 | $192,828.17 | $585.37 | $0.00 |
| 2026-01-30 | $171,584.68 | $323.30 | $0.00 |
| 2026-01-31 | $167,037.63 | $214.77 | $0.00 |
| 2026-02-01 | $146,855.36 | $99.29 | $0.00 |
| 2026-02-02 | $141,060.91 | $348.49 | $0.00 |
| 2026-02-03 | $141,425.53 | $296.52 | $0.00 |
| 2026-02-04 | $139,514.07 | $166.08 | $0.00 |
| 2026-02-05 | $134,316.63 | $16.66 | $0.00 |
| 2026-02-06 | $115,878.28 | $95.61 | $0.00 |
| 2026-02-07 | $131,547.00 | $529.20 | $0.00 |
| 2026-02-08 | $130,336.27 | $330.09 | $0.00 |
| 2026-02-09 | $127,861.20 | $11.57 | $0.00 |
| 2026-02-10 | $131,377.36 | $9.82 | $0.00 |
| 2026-02-11 | $129,510.10 | $62.64 | $0.00 |
| 2026-02-12 | $131,452.57 | $18.63 | $0.00 |
| 2026-02-13 | $127,610.86 | $538.61 | $0.00 |
| 2026-02-14 | $129,936.30 | $5.16 | $0.00 |
| 2026-02-15 | $145,444.59 | $200.50 | $0.00 |
| 2026-02-16 | $137,533.86 | $17.20 | $0.00 |
| 2026-02-17 | $138,668.72 | $3.68 | $0.00 |
| 2026-02-18 | $136,320.19 | $15.90 | $0.00 |
| 2026-02-19 | $130,264.23 | $165.83 | $0.00 |
| 2026-02-20 | $131,085.83 | $2.58 | $0.00 |
| 2026-02-21 | $138,575.15 | $28.23 | $0.00 |
| 2026-02-22 | $137,001.58 | $234.24 | $0.00 |
| 2026-02-23 | $125,959.02 | $90.02 | $0.00 |
| 2026-02-24 | $126,964.35 | $30.11 | $0.00 |
| 2026-02-25 | $128,024.46 | $93.64 | $0.00 |
| 2026-02-26 | $147,167.78 | $243.02 | $0.00 |
| 2026-02-27 | $143,120.71 | $8.99 | $0.00 |
| 2026-02-28 | $136,068.45 | $5.48 | $0.00 |
| 2026-03-01 | $145,993.97 | $13.49 | $0.00 |
| 2026-03-02 | $146,480.53 | $7.72 | $0.00 |
| 2026-03-03 | $160,133.50 | $391.28 | $0.00 |
| 2026-03-04 | $150,420.18 | $535.50 | $0.00 |
| 2026-03-05 | $151,150.43 | $86.85 | $0.00 |
| 2026-03-06 | $141,129.53 | $25.52 | $0.00 |
| 2026-03-07 | $141,076.73 | $31.56 | $0.00 |
| 2026-03-08 | $130,111.37 | $6.83 | $0.00 |
| 2026-03-09 | $127,347.16 | $960.66 | $0.00 |
| 2026-03-10 | $133,648.34 | $6.35 | $0.00 |
| 2026-03-11 | $141,730.18 | $976.41 | $0.00 |
| 2026-03-12 | $143,138.32 | $888.64 | $0.00 |
| 2026-03-13 | $145,799.80 | $129.13 | $0.00 |
| 2026-03-14 | $150,274.86 | $373.52 | $0.00 |
| 2026-03-15 | $148,735.91 | $7.63 | $0.00 |
| 2026-03-16 | $150,015.67 | $11.42 | $0.00 |
| 2026-03-17 | $158,882.89 | $59.00 | $0.00 |
| 2026-03-18 | $151,921.75 | $509.57 | $0.00 |
| 2026-03-19 | $146,966.09 | $1.80 | $0.00 |
| 2026-03-20 | $141,279.02 | $14.43 | $0.00 |
| 2026-03-21 | $145,971.01 | $18.75 | $0.00 |
| 2026-03-22 | $137,424.83 | $12.77 | $0.00 |
| 2026-03-23 | $135,887.97 | $1.33 | $0.00 |
| 2026-03-24 | $142,652.53 | $154.92 | $0.00 |
| 2026-03-25 | $145,665.85 | $150.51 | $0.00 |
| 2026-03-26 | $147,609.35 | $161.58 | $0.00 |
| 2026-03-27 | $146,588.96 | $24.52 | $0.00 |
| 2026-03-28 | $137,311.77 | $166.40 | $0.00 |
| 2026-03-29 | $135,959.86 | $59.55 | $0.00 |
| 2026-03-30 | $131,847.49 | $6.76 | $0.00 |
| 2026-03-31 | $131,371.36 | $3.33 | $0.00 |
| 2026-04-01 | $136,000.64 | $103.64 | $0.00 |
| 2026-04-02 | $137,605.55 | $7.16 | $0.00 |
| 2026-04-03 | $130,495.03 | $5.51 | $0.00 |
| 2026-04-04 | $132,711.72 | $2.30 | $0.00 |
| 2026-04-05 | $132,256.92 | $1.63 | $0.00 |
| 2026-04-06 | $126,680.81 | $24.29 | $0.00 |
| 2026-04-07 | $129,579.80 | $1.52 | $0.00 |
| 2026-04-08 | $138,003.74 | $3.08 | $0.00 |
| 2026-04-09 | $134,695.94 | $104.69 | $0.00 |
| 2026-04-10 | $138,075.36 | $24.70 | $0.00 |
| 2026-04-11 | $138,409.39 | $24.50 | $0.00 |
| 2026-04-12 | $141,005.49 | $2.17 | $0.00 |
| 2026-04-13 | $131,751.21 | $1.02 | $0.00 |
| 2026-04-14 | $143,163.29 | $2.45 | $0.00 |
| 2026-04-15 | $135,917.13 | $13.03 | $0.00 |
| 2026-04-16 | $135,121.45 | $1.97 | $0.00 |
| 2026-04-17 | $148,357.34 | $163.59 | $0.00 |
| 2026-04-18 | $151,028.74 | $7.87 | $0.00 |
| 2026-04-19 | $147,312.17 | $322.55 | $0.00 |
| 2026-04-20 | $136,060.56 | $384.27 | $0.00 |
| 2026-04-21 | $142,124.65 | $77.16 | $0.00 |
| 2026-04-22 | $139,370.54 | $9.97 | $0.00 |
| 2026-04-23 | $136,966.35 | $1.15 | $0.00 |
| 2026-04-24 | $139,840.18 | $4.63 | $0.00 |
| 2026-04-25 | $144,683.16 | $18.23 | $0.00 |
| 2026-04-26 | $144,204.47 | $1,226.03 | $0.00 |
| 2026-04-27 | $144,366.88 | $135.06 | $0.00 |
| 2026-04-28 | $143,020.25 | $120.76 | $0.00 |
| 2026-04-29 | $143,645.30 | $5.78 | $0.00 |
| 2026-04-30 | $135,789.48 | $8.58 | $0.00 |
| 2026-05-01 | $139,093.60 | $66.16 | $0.00 |
| 2026-05-02 | $142,175.28 | $116.32 | $0.00 |
| 2026-05-03 | $149,885.43 | $254.93 | $0.00 |
| 2026-05-04 | $149,186.74 | $50.72 | $0.00 |
| 2026-05-05 | $149,413.39 | $96.75 | $0.00 |
| 2026-05-06 | $160,869.96 | $111.15 | $0.00 |
| 2026-05-07 | $171,337.48 | $187.83 | $0.00 |
| 2026-05-08 | $173,496.19 | $616.02 | $0.00 |
| 2026-05-09 | $173,789.31 | $1,138.59 | $0.00 |
| 2026-05-10 | $176,783.11 | $178.79 | $0.00 |
| 2026-05-11 | $174,264.11 | $253.72 | $0.00 |
| 2026-05-12 | $163,470.07 | $361.69 | $0.00 |
| 2026-05-13 | $153,960.94 | $9.00 | $0.00 |
| 2026-05-14 | $149,633.15 | $584.60 | $0.00 |
| 2026-05-15 | $149,072.55 | $43.75 | $0.00 |
| 2026-05-16 | $143,154.22 | $56.05 | $0.00 |
| 2026-05-17 | $135,539.58 | $61.72 | $0.00 |
| 2026-05-18 | $130,649.40 | $213.90 | $0.00 |
| 2026-05-19 | $142,786.06 | $1,164.18 | $0.00 |
| 2026-05-20 | $132,841.61 | $830.08 | $0.00 |
| 2026-05-21 | $134,808.80 | $160.46 | $0.00 |
| 2026-05-22 | $142,261.57 | $63.33 | $0.00 |
| 2026-05-23 | $134,052.94 | $286.90 | $0.00 |
| 2026-05-24 | $138,871.52 | $139.14 | $0.00 |
| 2026-05-25 | $135,494.44 | $117.77 | $0.00 |
| 2026-05-26 | $140,455.44 | $88.41 | $0.00 |
| 2026-05-27 | $140,240.38 | $990.40 | $0.00 |
| 2026-05-28 | $146,713.33 | $4,281.45 | $0.00 |
| 2026-05-29 | $142,770.73 | $124.95 | $0.00 |
| 2026-05-30 | $142,157.42 | $9.23 | $0.00 |
| 2026-05-31 | $139,916.95 | $14.03 | $0.00 |
| 2026-06-01 | $146,209.86 | $173.67 | $0.00 |
| 2026-06-02 | $151,383.27 | $63.04 | $0.00 |
| 2026-06-03 | $141,925.91 | $88.52 | $0.00 |
| 2026-06-04 | $145,962.20 | $20.45 | $0.00 |
| 2026-06-05 | $128,684.50 | $160.01 | $0.00 |
| 2026-06-06 | $114,106.55 | $60.83 | $0.00 |
| 2026-06-07 | $110,683.74 | $1.13 | $0.00 |
| 2026-06-08 | $119,274.70 | $1.51 | $0.00 |
| 2026-06-09 | $102,633.52 | $1,447.26 | $0.00 |
| 2026-06-10 | $100,326.63 | $10.09 | $0.00 |
| 2026-06-11 | $96,255.59 | $21.48 | $0.00 |
| 2026-06-12 | $103,636.14 | $21.22 | $0.00 |
| 2026-06-13 | $106,137.39 | $104.19 | $0.00 |
| 2026-06-14 | $111,708.29 | $41.54 | $0.00 |
| 2026-06-15 | $114,022.96 | $31.95 | $0.00 |
| 2026-06-17 | $113,608.63 | $11.53 | $0.00 |
| 2026-06-18 | $108,184.58 | $126.23 | $0.00 |
| 2026-06-19 | $104,739.00 | $20.20 | $0.00 |
| 2026-06-20 | $105,198.96 | $120.51 | $0.00 |
| 2026-06-21 | $107,707.32 | $107.55 | $0.00 |
| 2026-06-22 | $102,930.83 | $11.79 | $0.00 |
| 2026-06-23 | $106,029.81 | $1.02 | $0.00 |
| 2026-06-24 | $101,489.58 | $20.09 | $0.00 |
| 2026-06-25 | $98,130.04 | $10.24 | $0.00 |
| 2026-06-26 | $93,801.17 | $143.89 | $0.00 |
| 2026-06-27 | $91,626.32 | $1.83 | $0.00 |
| 2026-06-28 | $91,137.20 | $25.62 | $0.00 |
| 2026-06-29 | $95,349.37 | $1.53 | $0.00 |
| 2026-06-30 | $95,189.14 | $1.80 | $0.00 |
| 2026-07-01 | $89,009.85 | $1.54 | $0.00 |
| 2026-07-02 | $96,902.23 | $23.24 | $0.00 |
| 2026-07-03 | $97,369.90 | $11.81 | $0.00 |
| 2026-07-04 | $99,939.33 | $30.30 | $0.00 |
| 2026-07-05 | $97,471.40 | $46.59 | $0.00 |
| 2026-07-06 | $98,847.57 | $31.14 | $0.00 |
| 2026-07-07 | $96,514.35 | $7.45 | $0.00 |
| 2026-07-08 | $92,498.10 | $53.91 | $0.00 |
| 2026-07-09 | $90,275.64 | $21.19 | $0.00 |
| 2026-07-10 | $90,882.87 | $5.53 | $0.00 |
| 2026-07-11 | $103,638.44 | $233.86 | $0.00 |
| 2026-07-12 | $101,664.99 | $80.30 | $0.00 |
| 2026-07-13 | $97,437.27 | $27.38 | $0.00 |
| 2026-07-14 | $94,057.48 | $13.81 | $0.00 |
| 2026-07-15 | $102,025.38 | $5.25 | $0.00 |
| 2026-07-16 | $102,881.16 | $63.34 | $0.00 |
| 2026-07-17 | $106,739.98 | $165.59 | $0.00 |
| 2026-07-18 | $103,163.94 | $333.00 | $0.00 |
| 2026-07-19 | $102,107.71 | $0.99 | $0.00 |
| 2026-07-20 | $104,102.26 | $11.12 | $0.00 |
| 2026-07-21 | $102,845.31 | $92.01 | $0.00 |
| 2026-07-22 | $105,278.36 | $52.17 | $0.00 |
| 2026-07-23 | $103,493.50 | $1.08 | $0.00 |
| 2026-07-24 | $101,693.92 | $2.11 | $0.00 |
| 2026-07-25 | $98,977.76 | $1.86 | $0.00 |
| 2026-07-26 | $97,567.97 | $1.07 | $0.00 |
| 2026-07-27 | $99,216.14 | $33.76 | $0.00 |
| 2026-07-28 | $94,145.92 | $20.57 | $0.00 |
| 2026-07-29 | $94,160.25 | $1.26 | $0.00 |
| 2026-07-30 | $93,082.38 | $3.65 | $0.00 |
| 2026-07-31 | $94,492.54 | $47.05 | $0.00 |
| 2026-08-01 | $89,990.38 | $36.49 | $0.00 |
| 2026-08-02 | $90,796.45 | $18.87 | $0.00 |
| 2026-08-03 | $91,058.94 | $1.94 | $0.00 |
| 2026-08-04 | $91,145.40 | $1.74 | $0.00 |
| 2026-08-05 | $94,087.31 | $4.91 | $0.00 |
| 2026-08-06 | $93,983.48 | $6.62 | $0.00 |
| 2026-08-07 | $93,567.48 | $2.05 | $0.00 |
| 2026-08-08 | $92,681.97 | $100.25 | $0.00 |
| 2026-08-09 | $95,004.73 | $82.11 | $0.00 |
| 2026-08-10 | $93,197.09 | $29.86 | $0.00 |
| 2026-08-11 | $92,348.76 | $1.32 | $0.00 |
| 2026-08-12 | $95,020.66 | $53.04 | $0.00 |
| 2026-08-13 | $98,461.69 | $121.96 | $0.00 |
| 2026-08-14 | $95,893.16 | $22.16 | $0.00 |
| 2026-08-15 | $92,664.18 | $156.85 | $0.00 |
| 2026-08-16 | $92,578.00 | $64.17 | $0.00 |
| 2026-08-17 | $91,521.91 | $204.04 | $0.00 |
| 2026-08-18 | $95,715.25 | $200.41 | $0.00 |
| 2026-08-19 | $91,803.40 | $53.46 | $0.00 |
| 2026-08-20 | $98,633.31 | $12.11 | $0.00 |
| 2026-08-21 | $104,088.77 | $95.30 | $0.00 |
| 2026-08-22 | $119,737.53 | $322.16 | $0.00 |
| 2026-08-23 | $113,244.65 | $109.39 | $0.00 |
| 2026-08-24 | $119,824.81 | $63.74 | $0.00 |
| 2026-08-25 | $128,536.98 | $265.72 | $0.00 |
| 2026-08-26 | $119,671.35 | $29.37 | $0.00 |
| 2026-08-27 | $122,733.71 | $47.76 | $0.00 |
| 2026-08-28 | $119,872.30 | $86.57 | $0.00 |
| 2026-08-29 | $113,577.48 | $45.03 | $0.00 |
| 2026-08-30 | $115,636.49 | $1.07 | $0.00 |
| 2026-08-31 | $108,332.18 | $9.34 | $0.00 |
| 2026-09-01 | $113,233.32 | $20.86 | $0.00 |
| 2026-09-02 | $110,868.25 | $8.76 | $0.00 |
| 2026-09-03 | $108,250.26 | $7.65 | $0.00 |
| 2026-09-04 | $111,209.83 | $1.18 | $0.00 |
| 2026-09-05 | $104,296.77 | $299.38 | $0.00 |
| 2026-09-06 | $106,726.06 | $192.08 | $0.00 |
| 2026-09-07 | $113,336.63 | $48.61 | $0.00 |
| 2026-09-08 | $113,354.68 | $55.16 | $0.00 |
| 2026-09-09 | $110,587.80 | $20.49 | $0.00 |
| 2026-09-10 | $102,738.34 | $31.75 | $0.00 |
| 2026-09-10 | $100,967.12 | $9.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
