iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON #1189
$106.09 0.07% (1d)
Market Overview
iShares MSCI EAFE ETF (Ondo Tokenized ETF) current market price is $106.09 with a 24 hour trading volume of $34,701. The total available supply of iShares MSCI EAFE ETF (Ondo Tokenized ETF) is 104.84K EFAON. It has secured Rank 1189 in the cryptocurrency market with a marketcap of $11.12M. The EFAON price is 0% down in the last one hour.
The high price of the iShares MSCI EAFE ETF (Ondo Tokenized ETF) is $107.58 and low price is $105.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Rank
1189
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Price
$106.09
Market Cap
$11.12M 0.38%
Fully Diluted Valuation
$11.12M
Trading Volume(24h)
$34,701
Circulating Supply
104.84K EFAON
Total Supply
104.84K EFAON
Max Supply
(Not Available)
High(24h)
$107.58
Low(24h)
$105.45
All-time High
$119.90 11.52%
29 Sep 2026
All-time Low
$89.83 18.1%
02 Sep 2025
Cryptocurrency iShares MSCI EAFE ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0%
24h
0.07%
7d
0%
14d
0.68%
30d
0.62%
60d
3.18%
200d
1.6%
1y
12.35%
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Historical Data
Historical data of iShares MSCI EAFE ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $244.66 | $243.89 | $90.64 |
| 2025-09-03 | $0.77 | $245.57 | $91.27 |
| 2025-09-04 | $996,085.37 | $993,067.61 | $90.67 |
| 2025-09-05 | $1,580,644.88 | $571,134.68 | $91.57 |
| 2025-09-06 | $2,115,922.98 | $536,365.83 | $91.92 |
| 2025-09-07 | $2,116,607.48 | $51,322.50 | $91.93 |
| 2025-09-08 | $2,124,429.84 | $14.99 | $92.27 |
| 2025-09-09 | $2,660,554.39 | $524,212.97 | $92.78 |
| 2025-09-10 | $3,391,430.84 | $741,492.04 | $92.42 |
| 2025-09-11 | $4,164,043.27 | $775,692.57 | $92.33 |
| 2025-09-12 | $5,221,115.54 | $1,004,389.78 | $93.50 |
| 2025-09-13 | $5,829,802.08 | $644,863.22 | $92.85 |
| 2025-09-14 | $5,829,461.73 | $170,471.52 | $92.85 |
| 2025-09-15 | $5,871,774.95 | $29.80 | $93.52 |
| 2025-09-16 | $6,565,634.66 | $686,955.81 | $93.63 |
| 2025-09-17 | $7,022,749.27 | $473,571.48 | $93.39 |
| 2025-09-18 | $7,481,365.88 | $503,440.79 | $92.80 |
| 2025-09-19 | $7,973,990.72 | $431,903.62 | $93.39 |
| 2025-09-20 | $8,367,559.39 | $384,664.70 | $93.65 |
| 2025-09-22 | $8,291,082.06 | $169,357.61 | $92.79 |
| 2025-09-23 | $8,784,968.66 | $407,749.77 | $93.76 |
| 2025-09-24 | $9,028,550.10 | $304,559.65 | $93.11 |
| 2025-09-25 | $9,197,614.26 | $202,074.69 | $92.76 |
| 2025-09-26 | $9,340,339.01 | $234,865.08 | $91.93 |
| 2025-09-27 | $9,539,006.15 | $173,116.08 | $92.09 |
| 2025-09-29 | $9,609,333.83 | $109.83 | $92.77 |
| 2025-09-30 | $9,636,706.71 | $41,357.63 | $92.91 |
| 2025-10-01 | $9,693,729.17 | $15.04 | $93.24 |
| 2025-10-02 | $9,746,759.55 | $102.45 | $93.65 |
| 2025-10-09 | $9,847,142.91 | $49.71 | $94.72 |
| 2025-10-10 | $9,762,759.49 | $49.25 | $93.85 |
| 2025-10-11 | $9,849,279.10 | $2,259.28 | $94.63 |
| 2025-10-20 | $9,843,424.44 | $2.00 | $94.58 |
| 2025-10-21 | $9,924,498.72 | $2.01 | $95.38 |
| 2025-10-27 | $9,932,519.29 | $4,208.21 | $95.64 |
| 2025-10-28 | $9,967,216.48 | $4,213.15 | $95.75 |
| 2025-10-29 | $9,982,486.81 | $22.86 | $95.90 |
| 2025-10-30 | $9,952,333.34 | $22.80 | $95.61 |
| 2025-10-31 | $9,790,972.19 | $270.58 | $95.14 |
| 2025-11-01 | $9,821,642.19 | $10.42 | $94.35 |
| 2025-11-04 | $9,821,642.19 | $10.91 | $94.75 |
| 2025-11-05 | $9,770,585.44 | $4,727.54 | $93.82 |
| 2025-11-06 | $9,813,071.92 | $22.17 | $94.22 |
| 2025-11-07 | $9,758,452.52 | $2,388.04 | $93.68 |
| 2025-11-08 | $9,783,311.88 | $99.90 | $93.91 |
| 2025-11-10 | $9,782,233.76 | $29.93 | $94.41 |
| 2025-11-11 | $9,923,514.80 | $255.47 | $95.26 |
| 2025-11-12 | $9,992,273.69 | $127.23 | $95.92 |
| 2025-11-14 | $10,028,407.29 | $10.00 | $95.83 |
| 2025-11-15 | $10,012,055.44 | $82.12 | $96.11 |
| 2025-11-17 | $9,920,011.80 | $102.61 | $95.23 |
| 2025-11-18 | $9,797,450.45 | $101.35 | $94.05 |
| 2025-11-19 | $9,617,023.29 | $20.17 | $92.32 |
| 2025-11-20 | $9,585,465.16 | $9.53 | $92.01 |
| 2025-11-21 | $9,585,465.16 | $99.50 | $91.54 |
| 2025-11-22 | $9,653,094.13 | $100.72 | $92.66 |
| 2025-11-24 | $9,663,221.62 | $50.21 | $92.48 |
| 2025-11-25 | $9,763,701.96 | $50.88 | $93.72 |
| 2025-12-02 | $9,640,685.88 | $53.62 | $95.01 |
| 2025-12-03 | $9,951,447.52 | $53.91 | $95.52 |
| 2025-12-05 | $9,915,647.38 | $9.96 | $95.95 |
| 2025-12-06 | $10,032,182.93 | $96.82 | $96.30 |
| 2025-12-10 | $10,054,806.04 | $19.91 | $96.52 |
| 2025-12-11 | $10,861,836.91 | $21.51 | $104.26 |
| 2025-12-12 | $10,090,335.94 | $19.98 | $96.86 |
| 2025-12-15 | $10,126,002.49 | $35.89 | $97.20 |
| 2025-12-16 | $10,116,839.81 | $65.73 | $97.11 |
| 2025-12-17 | $10,113,924.06 | $20.20 | $97.08 |
| 2025-12-18 | $9,939,979.89 | $103.24 | $95.41 |
| 2025-12-19 | $9,995,238.58 | $9.81 | $96.63 |
| 2025-12-20 | $10,087,479.20 | $10.04 | $96.83 |
| 2025-12-22 | $10,089,407.88 | $151.59 | $96.50 |
| 2025-12-23 | $10,109,603.45 | $264.61 | $97.04 |
| 2025-12-24 | $10,163,328.74 | $99.79 | $97.55 |
| 2025-12-25 | $10,162,866.53 | $99.79 | $97.55 |
| 2025-12-30 | $10,163,261.21 | $80.04 | $97.50 |
| 2025-12-31 | $10,219,790.45 | $292.78 | $98.10 |
| 2026-01-01 | $10,107,659.98 | $30.74 | $97.02 |
| 2026-01-02 | $10,168,962.72 | $83.46 | $97.61 |
| 2026-01-03 | $10,388,817.13 | $110.65 | $99.72 |
| 2026-01-05 | $10,186,101.83 | $60.55 | $97.77 |
| 2026-01-06 | $10,421,457.73 | $102.46 | $100.03 |
| 2026-01-07 | $10,363,384.40 | $24.89 | $99.48 |
| 2026-01-08 | $10,329,501.27 | $49.94 | $99.15 |
| 2026-01-12 | $10,437,330.58 | $56.07 | $100.18 |
| 2026-01-13 | $10,492,266.68 | $220.07 | $100.71 |
| 2026-01-16 | $10,480,116.98 | $14.07 | $100.59 |
| 2026-01-17 | $10,485,155.53 | $43.94 | $100.64 |
| 2026-01-20 | $10,370,908.46 | $19.95 | $99.55 |
| 2026-01-21 | $10,332,200.93 | $75.54 | $99.17 |
| 2026-01-22 | $10,441,346.35 | $2,288.29 | $100.22 |
| 2026-01-23 | $10,491,185.36 | $3,233.93 | $100.70 |
| 2026-01-24 | $10,509,165.03 | $5,710.70 | $100.87 |
| 2026-01-25 | $10,401,890.98 | $267.78 | $99.84 |
| 2026-01-26 | $10,423,669.63 | $21.58 | $100.05 |
| 2026-01-27 | $10,643,962.19 | $1,564.52 | $102.16 |
| 2026-01-28 | $10,820,629.84 | $7,339.36 | $103.86 |
| 2026-01-29 | $10,615,227.54 | $9,450.14 | $101.82 |
| 2026-01-30 | $10,743,310.19 | $1,366.96 | $103.05 |
| 2026-01-31 | $10,656,487.25 | $2,499.93 | $102.22 |
| 2026-02-02 | $10,696,471.69 | $19.04 | $102.60 |
| 2026-02-03 | $10,697,630.17 | $1,970.33 | $102.61 |
| 2026-02-04 | $11,196,128.14 | $2,440.18 | $107.39 |
| 2026-02-05 | $10,790,683.92 | $22,401.61 | $103.50 |
| 2026-02-06 | $10,566,876.26 | $3,290.51 | $101.36 |
| 2026-02-07 | $10,859,773.50 | $2,636.70 | $104.17 |
| 2026-02-08 | $10,891,406.82 | $63.98 | $104.47 |
| 2026-02-09 | $10,813,729.12 | $350.22 | $103.73 |
| 2026-02-10 | $10,996,308.80 | $1,265.12 | $105.47 |
| 2026-02-11 | $11,080,412.41 | $1,199.60 | $106.27 |
| 2026-02-12 | $11,115,935.97 | $1,297.73 | $106.62 |
| 2026-02-13 | $10,995,634.05 | $1,207.65 | $105.46 |
| 2026-02-14 | $10,967,942.53 | $1,345.53 | $105.19 |
| 2026-02-15 | $10,892,973.26 | $44.14 | $104.48 |
| 2026-02-17 | $10,882,782.21 | $99.38 | $104.38 |
| 2026-02-18 | $10,995,601.10 | $169.65 | $105.46 |
| 2026-02-19 | $11,007,302.71 | $577.27 | $105.57 |
| 2026-02-20 | $11,055,616.02 | $4,723.24 | $106.00 |
| 2026-02-21 | $11,167,278.24 | $1,007.71 | $107.07 |
| 2026-02-22 | $11,130,207.18 | $38.84 | $106.71 |
| 2026-02-23 | $11,045,567.53 | $91.48 | $105.90 |
| 2026-02-24 | $11,043,474.63 | $520.09 | $105.88 |
| 2026-02-25 | $11,037,413.48 | $318.40 | $105.82 |
| 2026-02-26 | $11,154,611.89 | $490.33 | $106.95 |
| 2026-02-27 | $11,155,783.70 | $1,144.05 | $106.95 |
| 2026-02-28 | $11,112,688.03 | $433.85 | $106.54 |
| 2026-03-01 | $10,882,009.19 | $4.89 | $104.33 |
| 2026-03-02 | $10,903,694.75 | $4.98 | $104.54 |
| 2026-03-03 | $10,873,296.93 | $104.34 | $104.24 |
| 2026-03-04 | $10,553,704.76 | $1,926.04 | $101.18 |
| 2026-03-05 | $10,735,364.49 | $10.97 | $102.86 |
| 2026-03-06 | $10,523,257.52 | $14.25 | $100.83 |
| 2026-03-07 | $10,409,948.26 | $1,023.35 | $99.79 |
| 2026-03-08 | $10,275,318.28 | $38.39 | $98.50 |
| 2026-03-09 | $9,927,544.12 | $8.39 | $95.17 |
| 2026-03-10 | $10,564,898.34 | $1,121.75 | $101.28 |
| 2026-03-11 | $10,521,918.74 | $288.74 | $100.87 |
| 2026-03-12 | $10,339,797.04 | $123.13 | $99.12 |
| 2026-03-13 | $10,236,663.68 | $196.63 | $98.13 |
| 2026-03-14 | $10,149,868.20 | $225.07 | $97.30 |
| 2026-03-16 | $10,236,261.80 | $460.65 | $98.13 |
| 2026-03-17 | $10,224,264.93 | $460.13 | $98.02 |
| 2026-03-18 | $10,438,172.37 | $1,494.49 | $100.07 |
| 2026-03-19 | $10,195,780.38 | $1,575.97 | $97.73 |
| 2026-03-20 | $10,217,688.31 | $20.27 | $97.94 |
| 2026-03-21 | $9,960,242.03 | $1,126.87 | $95.47 |
| 2026-03-23 | $10,147,777.11 | $6.19 | $97.27 |
| 2026-03-24 | $10,107,182.23 | $6.16 | $96.88 |
| 2026-03-25 | $10,186,391.72 | $128.05 | $97.64 |
| 2026-03-26 | $10,237,883.57 | $128.70 | $98.13 |
| 2026-03-27 | $10,124,623.74 | $19.59 | $97.05 |
| 2026-03-30 | $9,970,215.82 | $14.13 | $95.57 |
| 2026-03-31 | $9,996,800.42 | $14.17 | $95.82 |
| 2026-04-01 | $10,390,540.07 | $368.64 | $99.59 |
| 2026-04-02 | $10,207,313.47 | $608.10 | $97.84 |
| 2026-04-03 | $10,332,653.30 | $394.33 | $99.04 |
| 2026-04-06 | $10,419,056.44 | $146.81 | $99.87 |
| 2026-04-07 | $10,267,964.40 | $144.68 | $98.42 |
| 2026-04-08 | $10,850,258.42 | $88.73 | $104.00 |
| 2026-04-09 | $10,768,812.55 | $28,185.19 | $103.22 |
| 2026-04-10 | $10,633,255.46 | $71,974.10 | $101.93 |
| 2026-04-11 | $10,729,891.06 | $60,597.76 | $102.86 |
| 2026-04-12 | $10,712,239.15 | $57,296.24 | $102.69 |
| 2026-04-13 | $10,707,621.56 | $56,525.31 | $102.64 |
| 2026-04-14 | $10,782,344.89 | $69,278.38 | $103.36 |
| 2026-04-15 | $10,892,215.30 | $54,334.16 | $104.40 |
| 2026-04-16 | $10,959,678.57 | $67,245.68 | $105.05 |
| 2026-04-17 | $10,853,451.73 | $62,492.96 | $104.03 |
| 2026-04-18 | $11,034,758.66 | $58,878.00 | $105.79 |
| 2026-04-19 | $11,031,417.46 | $56,735.57 | $105.75 |
| 2026-04-20 | $11,028,053.16 | $54,891.40 | $105.72 |
| 2026-04-21 | $11,098,586.58 | $57,463.20 | $106.40 |
| 2026-04-22 | $10,876,699.35 | $60,076.64 | $104.27 |
| 2026-04-23 | $10,779,392.16 | $56,900.91 | $103.34 |
| 2026-04-24 | $10,849,669.79 | $66,326.23 | $104.01 |
| 2026-04-25 | $10,751,356.58 | $62,010.99 | $103.02 |
| 2026-04-26 | $10,784,557.83 | $56,785.97 | $103.34 |
| 2026-04-27 | $10,753,774.41 | $58,545.69 | $103.05 |
| 2026-04-28 | $10,890,233.51 | $65,998.54 | $104.35 |
| 2026-04-29 | $10,916,863.46 | $61,043.87 | $104.61 |
| 2026-04-30 | $10,511,215.36 | $63,184.37 | $100.72 |
| 2026-05-01 | $10,880,264.50 | $75,257.51 | $104.26 |
| 2026-05-02 | $10,709,442.63 | $57,176.13 | $102.61 |
| 2026-05-03 | $10,661,718.02 | $56,802.09 | $102.15 |
| 2026-05-04 | $10,682,994.53 | $54,949.14 | $102.36 |
| 2026-05-05 | $10,687,556.39 | $60,534.25 | $102.41 |
| 2026-05-06 | $10,792,306.90 | $58,455.54 | $103.42 |
| 2026-05-07 | $11,057,326.35 | $62,324.79 | $105.96 |
| 2026-05-08 | $10,855,121.15 | $1,125,104.85 | $104.02 |
| 2026-05-09 | $10,983,544.45 | $1,494,754.79 | $105.25 |
| 2026-05-10 | $10,982,649.63 | $1,509,677.50 | $105.24 |
| 2026-05-11 | $10,993,268.56 | $1,460,145.89 | $105.35 |
| 2026-05-12 | $10,985,650.55 | $1,485,296.73 | $105.27 |
| 2026-05-13 | $10,802,204.01 | $1,470,574.86 | $103.51 |
| 2026-05-14 | $11,017,400.49 | $1,461,038.94 | $105.58 |
| 2026-05-15 | $10,884,627.21 | $1,460,229.81 | $104.27 |
| 2026-05-16 | $10,655,350.33 | $1,451,818.73 | $102.09 |
| 2026-05-17 | $10,679,758.25 | $1,465,027.68 | $102.32 |
| 2026-05-18 | $10,655,464.40 | $1,447,164.02 | $102.09 |
| 2026-05-19 | $10,800,628.27 | $1,436,875.83 | $103.48 |
| 2026-05-20 | $10,850,820.14 | $1,477,141.43 | $103.96 |
| 2026-05-21 | $10,859,405.19 | $1,488,207.21 | $104.04 |
| 2026-05-22 | $10,990,560.95 | $1,478,276.46 | $105.29 |
| 2026-05-23 | $10,901,381.05 | $1,498,065.72 | $104.44 |
| 2026-05-24 | $10,987,733.55 | $1,418,974.80 | $105.27 |
| 2026-05-25 | $10,962,826.09 | $1,518,379.34 | $105.03 |
| 2026-05-26 | $11,049,538.71 | $1,448,937.69 | $105.86 |
| 2026-05-27 | $11,083,505.99 | $1,368,831.40 | $106.19 |
| 2026-05-28 | $11,076,629.89 | $1,498,165.80 | $106.12 |
| 2026-05-29 | $11,051,294.38 | $1,440,206.49 | $105.88 |
| 2026-05-30 | $11,046,790.12 | $1,358,808.84 | $105.72 |
| 2026-05-31 | $11,016,618.20 | $1,363,304.42 | $105.43 |
| 2026-06-01 | $11,030,442.30 | $1,378,625.63 | $105.56 |
| 2026-06-02 | $10,903,526.92 | $1,358,670.39 | $104.35 |
| 2026-06-03 | $11,034,121.38 | $1,382,345.15 | $105.60 |
| 2026-06-04 | $10,935,317.75 | $690,498.59 | $104.65 |
| 2026-06-05 | $11,069,831.14 | $337,696.47 | $105.94 |
| 2026-06-06 | $10,728,989.68 | $352,995.05 | $102.69 |
| 2026-06-07 | $10,676,641.39 | $334,497.68 | $102.19 |
| 2026-06-08 | $10,677,674.35 | $391,036.84 | $102.20 |
| 2026-06-09 | $10,964,370.73 | $338,210.87 | $104.94 |
| 2026-06-10 | $10,813,081.44 | $354,244.22 | $103.49 |
| 2026-06-11 | $10,758,059.10 | $345,122.69 | $102.97 |
| 2026-06-12 | $11,018,693.21 | $331,921.07 | $105.46 |
| 2026-06-13 | $10,993,204.72 | $353,823.85 | $105.22 |
| 2026-06-14 | $11,018,276.24 | $375,174.22 | $105.45 |
| 2026-06-15 | $10,986,218.33 | $407,896.60 | $105.14 |
| 2026-06-16 | $11,179,657.76 | $414,234.50 | $107.01 |
| 2026-06-17 | $11,175,732.14 | $372,491.94 | $106.98 |
| 2026-06-18 | $11,152,462.43 | $356,067.49 | $106.76 |
| 2026-06-19 | $11,150,705.29 | $353,431.44 | $106.74 |
| 2026-06-20 | $11,168,960.12 | $421,958.39 | $106.92 |
| 2026-06-21 | $11,161,720.03 | $407,266.66 | $106.85 |
| 2026-06-22 | $11,167,183.49 | $422,064.50 | $106.90 |
| 2026-06-23 | $11,169,093.58 | $422,896.57 | $106.92 |
| 2026-06-24 | $11,120,379.81 | $440,234.59 | $106.45 |
| 2026-06-25 | $10,995,345.73 | $430,886.29 | $105.25 |
| 2026-06-26 | $11,139,327.42 | $433,991.16 | $106.63 |
| 2026-06-27 | $11,184,413.14 | $420,894.82 | $107.06 |
| 2026-06-28 | $11,164,462.80 | $427,254.09 | $106.87 |
| 2026-06-29 | $11,175,167.19 | $417,217.77 | $106.97 |
| 2026-06-30 | $11,036,429.55 | $417,582.00 | $105.65 |
| 2026-07-01 | $11,051,285.73 | $418,325.14 | $105.79 |
| 2026-07-02 | $11,079,754.74 | $435,613.50 | $106.06 |
| 2026-07-03 | $10,959,299.50 | $398,047.83 | $104.91 |
| 2026-07-04 | $10,965,372.38 | $401,648.29 | $104.97 |
| 2026-07-05 | $10,985,794.63 | $398,283.57 | $105.16 |
| 2026-07-06 | $10,968,080.77 | $434,085.98 | $104.99 |
| 2026-07-07 | $11,202,979.82 | $398,967.69 | $107.25 |
| 2026-07-08 | $10,963,539.61 | $412,599.71 | $104.95 |
| 2026-07-09 | $10,928,942.05 | $397,639.08 | $104.60 |
| 2026-07-10 | $10,986,119.05 | $427,475.65 | $105.15 |
| 2026-07-11 | $11,120,965.66 | $419,082.33 | $106.44 |
| 2026-07-12 | $11,067,434.47 | $413,092.74 | $105.93 |
| 2026-07-13 | $11,061,857.59 | $420,979.78 | $105.88 |
| 2026-07-14 | $10,953,894.81 | $416,947.33 | $104.84 |
| 2026-07-15 | $11,060,080.97 | $423,867.17 | $105.86 |
| 2026-07-16 | $11,105,812.83 | $416,720.79 | $106.30 |
| 2026-07-17 | $11,086,618.89 | $404,003.76 | $106.12 |
| 2026-07-18 | $10,919,467.20 | $414,187.99 | $104.52 |
| 2026-07-19 | $10,935,978.55 | $394,432.52 | $104.67 |
| 2026-07-20 | $10,973,691.82 | $413,885.88 | $105.04 |
| 2026-07-21 | $10,917,615.54 | $418,683.89 | $104.50 |
| 2026-07-22 | $11,023,240.92 | $411,940.87 | $105.51 |
| 2026-07-23 | $11,023,831.68 | $402,429.65 | $105.51 |
| 2026-07-24 | $11,057,639.93 | $410,361.32 | $105.84 |
| 2026-07-25 | $11,019,734.12 | $413,848.59 | $105.47 |
| 2026-07-26 | $11,021,226.81 | $410,238.97 | $105.49 |
| 2026-07-27 | $11,059,198.66 | $400,276.34 | $105.85 |
| 2026-07-28 | $11,035,723.95 | $405,993.10 | $105.63 |
| 2026-07-29 | $11,093,878.05 | $426,905.63 | $106.18 |
| 2026-07-30 | $11,094,596.12 | $414,000.82 | $106.19 |
| 2026-07-31 | $11,285,996.95 | $442,938.74 | $108.03 |
| 2026-08-01 | $11,301,243.28 | $445,007.87 | $108.17 |
| 2026-08-02 | $11,300,774.93 | $416,591.97 | $108.17 |
| 2026-08-03 | $11,301,998.68 | $433,543.99 | $108.18 |
| 2026-08-04 | $11,198,250.83 | $432,160.66 | $107.18 |
| 2026-08-05 | $11,445,870.73 | $437,176.66 | $109.55 |
| 2026-08-06 | $11,479,964.25 | $437,320.27 | $109.88 |
| 2026-08-07 | $11,427,505.91 | $432,157.86 | $109.38 |
| 2026-08-08 | $11,646,953.56 | $422,794.92 | $111.48 |
| 2026-08-09 | $11,667,441.47 | $435,548.51 | $111.68 |
| 2026-08-10 | $11,710,110.74 | $433,197.09 | $112.08 |
| 2026-08-11 | $11,603,586.72 | $459,735.99 | $111.18 |
| 2026-08-12 | $11,532,199.14 | $431,574.26 | $110.49 |
| 2026-08-13 | $11,588,375.33 | $441,660.68 | $111.03 |
| 2026-08-14 | $11,651,360.97 | $462,167.94 | $111.63 |
| 2026-08-15 | $11,758,553.17 | $422,885.99 | $112.66 |
| 2026-08-16 | $11,693,087.18 | $434,700.22 | $112.03 |
| 2026-08-17 | $11,641,539.22 | $426,933.75 | $111.54 |
| 2026-08-18 | $11,593,828.83 | $425,872.98 | $111.08 |
| 2026-08-19 | $11,397,406.97 | $445,131.08 | $109.19 |
| 2026-08-20 | $11,516,671.13 | $429,258.96 | $110.32 |
| 2026-08-21 | $11,468,620.67 | $428,407.24 | $109.84 |
| 2026-08-22 | $11,604,721.31 | $419,045.87 | $111.15 |
| 2026-08-23 | $11,627,513.97 | $420,880.15 | $111.37 |
| 2026-08-24 | $11,671,245.84 | $429,934.80 | $111.78 |
| 2026-08-25 | $11,472,953.65 | $467,514.21 | $109.77 |
| 2026-08-26 | $11,514,930.43 | $492,589.75 | $110.17 |
| 2026-08-27 | $11,608,812.68 | $514,135.69 | $111.07 |
| 2026-08-28 | $11,543,937.75 | $516,376.66 | $110.40 |
| 2026-08-29 | $11,626,642.32 | $565,840.78 | $111.21 |
| 2026-08-30 | $11,630,320.41 | $473,021.28 | $111.24 |
| 2026-08-31 | $11,646,334.86 | $471,846.72 | $111.40 |
| 2026-09-01 | $11,587,164.60 | $538,504.66 | $110.83 |
| 2026-09-01 | $11,556,672.19 | $522,713.12 | $110.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
