INFINIT IN #1283
$0.0277 3.49% (1d)
Market Overview
INFINIT current market price is $0.0277 with a 24 hour trading volume of $2,764.34K. The total available supply of INFINIT is 1.00B IN with a maximum supply of 1.00B IN. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $9.55M. The IN price is 0.38% down in the last one hour.
The high price of the INFINIT is $0.0292 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INFINIT Rank
1283
INFINIT Price
$0.0277
Market Cap
$9.55M 3.49%
Fully Diluted Valuation
$27.66M
Trading Volume(24h)
$2,764.34K
Circulating Supply
345.07M IN
Total Supply
1.00B IN
Max Supply
1.00B IN
High(24h)
$0.0292
Low(24h)
$0.0259
All-time High
$0.317 91.29%
30 Jun 2026
All-time Low
$0.0257 7.48%
18 Oct 2026
Cryptocurrency INFINIT Calculator
Want to convert more cryptocurrencies?
INFINIT Historical Data Chart
1h
0.38%
24h
3.49%
7d
0.29%
14d
5.07%
30d
26.49%
60d
16.82%
200d
50.46%
1y
77.31%
INFINIT Historical Data
Historical data of INFINIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $15,850,812.16 | $39,806,940.88 | $0.07 |
| 2025-09-03 | $16,011,674.51 | $34,082,548.68 | $0.07 |
| 2025-09-04 | $16,385,724.76 | $39,724,301.15 | $0.07 |
| 2025-09-05 | $13,302,490.99 | $36,533,480.14 | $0.06 |
| 2025-09-06 | $12,554,521.07 | $33,685,733.95 | $0.05 |
| 2025-09-07 | $12,881,086.24 | $31,425,438.24 | $0.06 |
| 2025-09-08 | $13,415,639.82 | $32,811,328.01 | $0.06 |
| 2025-09-09 | $14,419,515.13 | $33,835,507.87 | $0.06 |
| 2025-09-10 | $13,781,057.80 | $28,211,579.72 | $0.06 |
| 2025-09-11 | $14,417,364.67 | $30,883,390.79 | $0.06 |
| 2025-09-12 | $16,312,575.98 | $33,594,545.15 | $0.07 |
| 2025-09-13 | $15,726,806.09 | $32,727,539.33 | $0.07 |
| 2025-09-14 | $19,411,679.12 | $3,237,841.72 | $0.09 |
| 2025-09-15 | $16,911,869.95 | $8,494,067.24 | $0.07 |
| 2025-09-16 | $14,235,495.55 | $7,577,170.21 | $0.06 |
| 2025-09-17 | $16,107,621.45 | $24,146,271.85 | $0.07 |
| 2025-09-18 | $15,579,392.69 | $27,910,529.25 | $0.07 |
| 2025-09-19 | $16,453,831.33 | $27,507,791.09 | $0.07 |
| 2025-09-20 | $15,179,746.58 | $26,713,366.14 | $0.07 |
| 2025-09-21 | $16,096,655.65 | $28,834,337.11 | $0.07 |
| 2025-09-22 | $16,261,408.56 | $28,856,015.31 | $0.07 |
| 2025-09-23 | $14,239,816.47 | $34,305,187.58 | $0.06 |
| 2025-09-24 | $13,653,442.05 | $25,998,626.74 | $0.06 |
| 2025-09-25 | $24,833,102.79 | $96,151,106.29 | $0.11 |
| 2025-09-26 | $17,687,411.59 | $49,482,037.06 | $0.08 |
| 2025-09-27 | $17,267,235.67 | $22,487,704.80 | $0.08 |
| 2025-09-28 | $19,717,126.99 | $23,596,004.95 | $0.09 |
| 2025-09-29 | $19,602,312.20 | $18,556,198.03 | $0.09 |
| 2025-09-30 | $21,490,290.48 | $31,125,202.63 | $0.09 |
| 2025-10-01 | $20,507,337.10 | $21,450,822.72 | $0.09 |
| 2025-10-02 | $21,948,717.58 | $21,108,163.08 | $0.10 |
| 2025-10-03 | $22,228,840.75 | $17,805,522.43 | $0.10 |
| 2025-10-04 | $23,720,167.53 | $21,224,811.62 | $0.10 |
| 2025-10-05 | $28,090,007.54 | $44,162,202.43 | $0.12 |
| 2025-10-06 | $28,891,617.55 | $26,667,726.97 | $0.13 |
| 2025-10-07 | $33,142,566.26 | $36,100,632.39 | $0.15 |
| 2025-10-08 | $28,248,565.53 | $22,614,706.74 | $0.12 |
| 2025-10-09 | $29,795,162.86 | $18,907,142.83 | $0.13 |
| 2025-10-10 | $27,160,785.18 | $20,846,569.25 | $0.12 |
| 2025-10-11 | $45,974,155.64 | $739,700,846.42 | $0.20 |
| 2025-10-12 | $37,751,564.61 | $43,192,132.51 | $0.17 |
| 2025-10-13 | $40,062,313.12 | $31,799,079.77 | $0.18 |
| 2025-10-14 | $43,075,336.02 | $38,310,940.80 | $0.19 |
| 2025-10-15 | $39,205,624.10 | $27,482,577.34 | $0.17 |
| 2025-10-16 | $34,850,207.36 | $23,695,094.58 | $0.15 |
| 2025-10-17 | $37,473,028.09 | $27,475,115.30 | $0.16 |
| 2025-10-18 | $33,777,389.38 | $23,703,757.38 | $0.15 |
| 2025-10-19 | $35,369,064.17 | $21,573,701.54 | $0.15 |
| 2025-10-20 | $33,865,550.33 | $20,882,732.66 | $0.15 |
| 2025-10-21 | $32,841,072.22 | $21,116,589.73 | $0.14 |
| 2025-10-22 | $31,258,175.34 | $20,619,598.21 | $0.14 |
| 2025-10-23 | $29,270,921.75 | $19,922,751.29 | $0.13 |
| 2025-10-24 | $30,785,721.32 | $20,707,996.15 | $0.14 |
| 2025-10-25 | $30,664,981.96 | $20,452,371.20 | $0.13 |
| 2025-10-26 | $31,321,386.62 | $37,496,309.84 | $0.14 |
| 2025-10-27 | $34,533,281.26 | $22,749,597.63 | $0.15 |
| 2025-10-28 | $30,933,085.11 | $19,635,425.59 | $0.14 |
| 2025-10-29 | $28,537,843.09 | $17,791,400.98 | $0.12 |
| 2025-10-30 | $27,353,636.23 | $1,647,138.62 | $0.12 |
| 2025-10-31 | $26,139,492.31 | $17,788,441.07 | $0.11 |
| 2025-11-01 | $26,773,759.47 | $17,204,358.59 | $0.12 |
| 2025-11-02 | $27,673,379.03 | $17,820,890.23 | $0.12 |
| 2025-11-03 | $25,901,558.21 | $19,428,965.58 | $0.11 |
| 2025-11-04 | $23,745,893.72 | $15,821,586.04 | $0.10 |
| 2025-11-05 | $24,236,344.26 | $14,721,997.50 | $0.11 |
| 2025-11-06 | $23,206,194.67 | $15,705,304.24 | $0.10 |
| 2025-11-07 | $22,195,964.38 | $15,944,403.86 | $0.10 |
| 2025-11-08 | $23,880,590.30 | $15,856,163.56 | $0.10 |
| 2025-11-09 | $22,515,324.52 | $14,551,253.04 | $0.10 |
| 2025-11-10 | $22,756,291.35 | $14,094,952.86 | $0.10 |
| 2025-11-11 | $22,840,889.11 | $14,552,397.85 | $0.10 |
| 2025-11-12 | $20,749,751.05 | $14,737,375.87 | $0.09 |
| 2025-11-13 | $20,067,126.86 | $21,250,616.70 | $0.09 |
| 2025-11-14 | $19,441,083.19 | $16,721,449.60 | $0.09 |
| 2025-11-15 | $17,828,377.54 | $3,872,787.08 | $0.08 |
| 2025-11-16 | $17,443,480.11 | $2,140,442.25 | $0.08 |
| 2025-11-17 | $16,370,111.14 | $2,435,571.37 | $0.07 |
| 2025-11-18 | $15,722,151.66 | $3,110,958.86 | $0.07 |
| 2025-11-19 | $16,737,776.01 | $5,139,924.39 | $0.07 |
| 2025-11-20 | $15,697,287.26 | $3,599,847.14 | $0.07 |
| 2025-11-21 | $15,172,772.73 | $3,731,926.26 | $0.07 |
| 2025-11-22 | $21,126,968.01 | $41,738,683.30 | $0.09 |
| 2025-11-23 | $17,122,916.08 | $11,479,178.63 | $0.07 |
| 2025-11-24 | $16,003,805.65 | $3,211,854.95 | $0.07 |
| 2025-11-25 | $16,982,304.17 | $4,855,254.56 | $0.07 |
| 2025-11-26 | $17,090,111.41 | $3,180,818.78 | $0.07 |
| 2025-11-27 | $18,216,479.21 | $6,040,242.02 | $0.08 |
| 2025-11-28 | $20,019,485.92 | $5,504,459.49 | $0.09 |
| 2025-11-29 | $18,808,645.42 | $5,182,790.82 | $0.08 |
| 2025-11-30 | $20,708,326.55 | $7,782,911.86 | $0.09 |
| 2025-12-01 | $21,011,121.30 | $11,531,792.24 | $0.09 |
| 2025-12-02 | $21,549,838.40 | $16,277,539.41 | $0.09 |
| 2025-12-03 | $21,718,897.43 | $6,481,326.15 | $0.10 |
| 2025-12-04 | $21,786,840.80 | $7,711,594.90 | $0.10 |
| 2025-12-05 | $21,357,050.97 | $3,479,311.24 | $0.09 |
| 2025-12-06 | $21,505,617.06 | $3,688,802.21 | $0.09 |
| 2025-12-07 | $22,640,452.61 | $5,307,897.08 | $0.10 |
| 2025-12-08 | $20,615,280.23 | $4,234,991.95 | $0.09 |
| 2025-12-09 | $19,858,517.37 | $3,969,734.01 | $0.09 |
| 2025-12-10 | $20,542,850.14 | $4,572,783.64 | $0.09 |
| 2025-12-11 | $19,644,003.17 | $3,946,625.55 | $0.09 |
| 2025-12-12 | $19,669,497.30 | $8,765,362.55 | $0.09 |
| 2025-12-13 | $19,027,637.52 | $6,578,333.55 | $0.08 |
| 2025-12-14 | $19,453,539.24 | $4,479,540.03 | $0.09 |
| 2025-12-15 | $18,421,183.92 | $17,977,485.73 | $0.08 |
| 2025-12-16 | $17,714,983.36 | $2,600,811.97 | $0.08 |
| 2025-12-17 | $17,526,938.93 | $2,777,184.85 | $0.08 |
| 2025-12-18 | $16,430,062.02 | $3,581,270.87 | $0.07 |
| 2025-12-19 | $16,023,510.35 | $3,915,974.12 | $0.07 |
| 2025-12-20 | $17,221,342.46 | $3,059,686.80 | $0.08 |
| 2025-12-21 | $17,998,804.43 | $5,038,101.07 | $0.08 |
| 2025-12-22 | $17,132,321.78 | $3,106,462.50 | $0.08 |
| 2025-12-23 | $17,791,368.56 | $3,302,207.70 | $0.08 |
| 2025-12-24 | $17,760,742.71 | $3,938,485.94 | $0.08 |
| 2025-12-25 | $18,157,172.81 | $21,273,447.48 | $0.08 |
| 2025-12-26 | $17,778,566.37 | $2,999,849.14 | $0.08 |
| 2025-12-27 | $17,407,606.72 | $3,103,674.45 | $0.08 |
| 2025-12-28 | $16,546,451.65 | $2,805,468.70 | $0.07 |
| 2025-12-29 | $15,912,876.13 | $2,721,104.30 | $0.07 |
| 2025-12-30 | $15,563,413.57 | $5,176,306.56 | $0.07 |
| 2025-12-31 | $15,567,433.97 | $8,190,407.36 | $0.07 |
| 2026-01-01 | $15,234,058.98 | $4,309,691.26 | $0.07 |
| 2026-01-02 | $15,353,191.88 | $2,729,543.57 | $0.07 |
| 2026-01-03 | $16,618,673.16 | $4,442,492.51 | $0.07 |
| 2026-01-04 | $16,531,099.56 | $4,526,446.19 | $0.07 |
| 2026-01-05 | $16,591,364.13 | $2,989,920.43 | $0.07 |
| 2026-01-06 | $16,592,230.65 | $2,733,624.94 | $0.07 |
| 2026-01-07 | $16,792,833.99 | $3,994,411.25 | $0.07 |
| 2026-01-08 | $17,335,467.90 | $5,849,314.29 | $0.08 |
| 2026-01-09 | $16,717,862.04 | $5,908,376.47 | $0.07 |
| 2026-01-10 | $16,650,036.91 | $3,268,608.92 | $0.07 |
| 2026-01-11 | $16,361,553.28 | $3,390,285.28 | $0.07 |
| 2026-01-12 | $16,388,810.84 | $4,585,489.76 | $0.07 |
| 2026-01-13 | $15,767,424.34 | $3,902,914.47 | $0.07 |
| 2026-01-14 | $16,212,568.41 | $2,606,596.45 | $0.07 |
| 2026-01-15 | $16,394,952.30 | $3,668,602.52 | $0.07 |
| 2026-01-16 | $15,617,522.68 | $2,919,131.61 | $0.07 |
| 2026-01-17 | $15,599,250.77 | $2,620,205.62 | $0.07 |
| 2026-01-18 | $15,684,131.88 | $2,557,730.90 | $0.07 |
| 2026-01-19 | $14,904,704.61 | $2,583,678.12 | $0.07 |
| 2026-01-20 | $14,579,189.08 | $2,327,417.05 | $0.06 |
| 2026-01-21 | $13,568,526.29 | $2,844,305.33 | $0.06 |
| 2026-01-22 | $13,570,356.06 | $2,564,688.39 | $0.06 |
| 2026-01-23 | $13,398,531.26 | $2,726,259.81 | $0.06 |
| 2026-01-24 | $18,256,473.29 | $140,206,175.88 | $0.08 |
| 2026-01-25 | $19,479,799.12 | $76,084,412.13 | $0.09 |
| 2026-01-26 | $15,049,842.03 | $20,573,969.77 | $0.07 |
| 2026-01-27 | $15,441,474.47 | $11,363,010.16 | $0.07 |
| 2026-01-28 | $19,260,444.67 | $7,537,063.29 | $0.07 |
| 2026-01-29 | $18,645,004.66 | $6,389,203.16 | $0.06 |
| 2026-01-30 | $17,540,392.95 | $17,902,072.22 | $0.06 |
| 2026-01-31 | $18,570,124.61 | $37,719,255.32 | $0.06 |
| 2026-02-01 | $17,138,967.09 | $11,788,771.90 | $0.06 |
| 2026-02-02 | $17,136,001.42 | $24,406,121.64 | $0.06 |
| 2026-02-03 | $17,198,636.88 | $8,823,923.75 | $0.06 |
| 2026-02-04 | $16,548,791.86 | $6,090,888.17 | $0.06 |
| 2026-02-05 | $15,783,186.24 | $5,421,465.60 | $0.05 |
| 2026-02-06 | $13,548,919.85 | $3,858,886.20 | $0.05 |
| 2026-02-07 | $15,187,142.46 | $4,972,255.51 | $0.05 |
| 2026-02-08 | $17,886,071.50 | $59,118,535.33 | $0.06 |
| 2026-02-09 | $17,015,282.02 | $9,582,849.42 | $0.06 |
| 2026-02-10 | $18,646,007.21 | $16,854,645.85 | $0.06 |
| 2026-02-11 | $19,957,713.48 | $18,405,073.08 | $0.07 |
| 2026-02-12 | $20,571,653.47 | $7,242,594.61 | $0.07 |
| 2026-02-13 | $20,091,482.44 | $3,884,305.00 | $0.07 |
| 2026-02-14 | $21,458,952.65 | $6,515,144.63 | $0.07 |
| 2026-02-15 | $20,540,394.65 | $4,821,033.54 | $0.07 |
| 2026-02-16 | $19,862,500.41 | $7,312,462.25 | $0.07 |
| 2026-02-17 | $19,478,207.95 | $6,573,493.41 | $0.07 |
| 2026-02-18 | $19,262,753.92 | $4,874,068.23 | $0.06 |
| 2026-02-19 | $18,354,079.66 | $10,249,367.63 | $0.06 |
| 2026-02-20 | $18,139,495.60 | $3,975,897.43 | $0.06 |
| 2026-02-21 | $18,558,326.81 | $4,133,162.87 | $0.06 |
| 2026-02-22 | $18,178,413.21 | $2,499,283.62 | $0.06 |
| 2026-02-23 | $18,172,886.35 | $5,375,651.07 | $0.06 |
| 2026-02-24 | $20,378,973.66 | $14,193,397.18 | $0.07 |
| 2026-02-25 | $20,339,838.90 | $5,542,302.15 | $0.07 |
| 2026-02-26 | $20,022,495.77 | $5,904,763.01 | $0.07 |
| 2026-02-27 | $20,574,599.07 | $5,541,459.04 | $0.07 |
| 2026-02-28 | $20,548,428.60 | $3,605,225.29 | $0.07 |
| 2026-03-01 | $20,470,695.61 | $3,100,926.75 | $0.07 |
| 2026-03-02 | $20,916,191.80 | $25,397,853.37 | $0.07 |
| 2026-03-03 | $19,788,187.58 | $3,348,025.51 | $0.07 |
| 2026-03-04 | $19,577,960.70 | $3,774,822.10 | $0.07 |
| 2026-03-05 | $21,517,727.67 | $7,561,798.62 | $0.07 |
| 2026-03-06 | $20,396,821.97 | $5,782,190.48 | $0.07 |
| 2026-03-07 | $20,155,863.78 | $3,109,627.00 | $0.07 |
| 2026-03-08 | $20,552,766.51 | $5,022,798.55 | $0.07 |
| 2026-03-09 | $20,015,417.69 | $3,240,852.25 | $0.07 |
| 2026-03-10 | $20,406,811.21 | $3,511,652.34 | $0.07 |
| 2026-03-11 | $21,116,683.89 | $3,418,508.83 | $0.07 |
| 2026-03-12 | $20,064,040.80 | $5,058,337.77 | $0.07 |
| 2026-03-13 | $20,718,481.27 | $4,226,179.36 | $0.07 |
| 2026-03-14 | $20,250,060.49 | $3,765,329.36 | $0.07 |
| 2026-03-15 | $20,683,943.96 | $3,320,923.15 | $0.07 |
| 2026-03-16 | $20,776,866.47 | $2,941,647.83 | $0.07 |
| 2026-03-17 | $20,952,643.87 | $3,394,477.75 | $0.07 |
| 2026-03-18 | $21,066,637.55 | $4,005,291.55 | $0.07 |
| 2026-03-19 | $19,871,397.21 | $4,055,068.77 | $0.07 |
| 2026-03-20 | $18,728,759.75 | $4,323,027.14 | $0.06 |
| 2026-03-21 | $18,457,341.11 | $3,190,829.91 | $0.06 |
| 2026-03-22 | $18,421,149.15 | $4,361,016.88 | $0.06 |
| 2026-03-23 | $17,681,950.36 | $3,224,445.48 | $0.06 |
| 2026-03-24 | $17,977,486.74 | $3,059,111.31 | $0.06 |
| 2026-03-25 | $17,826,043.32 | $2,669,752.98 | $0.06 |
| 2026-03-26 | $18,272,961.60 | $3,331,425.29 | $0.06 |
| 2026-03-27 | $17,437,324.39 | $2,839,326.22 | $0.06 |
| 2026-03-28 | $16,890,659.07 | $2,676,095.43 | $0.06 |
| 2026-03-29 | $16,445,314.73 | $2,003,858.75 | $0.05 |
| 2026-03-30 | $16,499,895.63 | $4,818,256.81 | $0.05 |
| 2026-03-31 | $16,593,813.76 | $2,885,446.84 | $0.05 |
| 2026-04-01 | $17,158,368.64 | $6,377,064.27 | $0.06 |
| 2026-04-02 | $17,475,327.51 | $4,133,651.35 | $0.06 |
| 2026-04-03 | $16,880,658.59 | $2,028,993.93 | $0.06 |
| 2026-04-04 | $17,028,333.83 | $2,121,293.53 | $0.06 |
| 2026-04-05 | $17,165,832.54 | $2,042,817.82 | $0.06 |
| 2026-04-06 | $16,921,417.91 | $2,368,529.95 | $0.06 |
| 2026-04-07 | $17,124,591.90 | $3,838,772.46 | $0.06 |
| 2026-04-08 | $17,719,547.38 | $2,829,287.22 | $0.06 |
| 2026-04-09 | $19,273,258.21 | $8,353,953.33 | $0.06 |
| 2026-04-10 | $18,749,688.48 | $17,734,846.11 | $0.06 |
| 2026-04-11 | $18,383,118.64 | $4,617,764.74 | $0.06 |
| 2026-04-12 | $18,118,900.54 | $2,963,999.52 | $0.06 |
| 2026-04-13 | $17,353,618.03 | $2,757,492.87 | $0.06 |
| 2026-04-14 | $18,321,544.46 | $3,353,441.37 | $0.06 |
| 2026-04-15 | $24,217,059.74 | $62,987,313.64 | $0.08 |
| 2026-04-16 | $24,840,338.45 | $119,165,926.87 | $0.08 |
| 2026-04-17 | $20,821,917.38 | $24,823,817.36 | $0.07 |
| 2026-04-18 | $20,416,741.34 | $10,005,415.38 | $0.07 |
| 2026-04-19 | $19,472,989.07 | $8,571,851.25 | $0.06 |
| 2026-04-20 | $19,862,605.28 | $30,270,874.27 | $0.06 |
| 2026-04-21 | $19,755,003.51 | $14,149,774.64 | $0.06 |
| 2026-04-22 | $19,619,116.58 | $5,349,878.84 | $0.06 |
| 2026-04-23 | $19,766,407.94 | $4,130,879.65 | $0.06 |
| 2026-04-24 | $19,641,840.87 | $4,131,008.88 | $0.06 |
| 2026-04-25 | $21,055,776.29 | $12,446,181.66 | $0.07 |
| 2026-04-26 | $20,127,136.04 | $9,035,600.88 | $0.06 |
| 2026-04-27 | $20,927,465.64 | $7,533,030.90 | $0.07 |
| 2026-04-28 | $19,978,838.18 | $3,422,554.53 | $0.06 |
| 2026-04-29 | $20,850,994.42 | $4,536,805.99 | $0.07 |
| 2026-04-30 | $20,610,394.20 | $3,931,938.90 | $0.07 |
| 2026-05-01 | $20,812,968.29 | $30,319,666.93 | $0.07 |
| 2026-05-02 | $20,577,512.70 | $3,041,138.15 | $0.07 |
| 2026-05-03 | $21,005,105.29 | $3,172,833.50 | $0.07 |
| 2026-05-04 | $21,993,172.84 | $4,395,977.53 | $0.07 |
| 2026-05-05 | $21,914,523.60 | $3,784,274.20 | $0.07 |
| 2026-05-06 | $20,901,552.39 | $3,477,541.39 | $0.07 |
| 2026-05-07 | $21,570,974.81 | $3,869,201.95 | $0.07 |
| 2026-05-08 | $21,467,843.01 | $3,396,978.92 | $0.07 |
| 2026-05-09 | $21,632,226.11 | $3,736,393.66 | $0.07 |
| 2026-05-10 | $22,104,808.87 | $4,381,454.43 | $0.07 |
| 2026-05-11 | $22,147,043.42 | $3,615,761.37 | $0.07 |
| 2026-05-12 | $21,717,520.15 | $3,140,027.67 | $0.07 |
| 2026-05-13 | $20,915,609.47 | $2,560,032.17 | $0.07 |
| 2026-05-14 | $20,192,928.91 | $2,440,123.63 | $0.06 |
| 2026-05-15 | $20,498,878.98 | $2,715,454.72 | $0.06 |
| 2026-05-16 | $19,390,655.53 | $2,544,969.88 | $0.06 |
| 2026-05-17 | $18,765,085.00 | $2,367,344.36 | $0.06 |
| 2026-05-18 | $18,322,592.90 | $2,569,168.27 | $0.06 |
| 2026-05-19 | $18,966,727.69 | $2,525,988.55 | $0.06 |
| 2026-05-20 | $18,841,574.62 | $1,821,117.40 | $0.06 |
| 2026-05-21 | $19,386,557.30 | $9,663,655.66 | $0.06 |
| 2026-05-22 | $19,854,600.92 | $3,304,551.06 | $0.06 |
| 2026-05-23 | $25,553,978.22 | $33,836,404.85 | $0.08 |
| 2026-05-24 | $28,578,655.49 | $88,570,189.48 | $0.09 |
| 2026-05-25 | $24,598,960.22 | $71,922,363.88 | $0.07 |
| 2026-05-26 | $29,251,877.08 | $67,473,323.81 | $0.09 |
| 2026-05-27 | $31,300,714.27 | $56,631,168.19 | $0.10 |
| 2026-05-28 | $31,089,923.26 | $18,933,839.84 | $0.09 |
| 2026-05-29 | $30,552,468.09 | $14,822,961.28 | $0.09 |
| 2026-05-30 | $34,868,881.09 | $33,905,368.74 | $0.10 |
| 2026-05-31 | $35,873,319.56 | $40,037,460.36 | $0.11 |
| 2026-06-01 | $31,883,529.26 | $30,869,913.75 | $0.10 |
| 2026-06-02 | $28,632,649.30 | $4,967,414.89 | $0.09 |
| 2026-06-03 | $26,886,256.30 | $3,676,079.89 | $0.08 |
| 2026-06-04 | $36,955,282.31 | $40,615,738.11 | $0.11 |
| 2026-06-05 | $31,426,357.23 | $32,583,691.25 | $0.09 |
| 2026-06-06 | $28,298,813.84 | $20,291,432.81 | $0.08 |
| 2026-06-07 | $24,535,681.98 | $7,586,963.03 | $0.07 |
| 2026-06-08 | $27,145,481.24 | $8,620,804.75 | $0.08 |
| 2026-06-09 | $27,058,198.17 | $9,915,528.50 | $0.08 |
| 2026-06-10 | $24,916,535.99 | $5,230,646.21 | $0.07 |
| 2026-06-11 | $24,452,509.72 | $3,407,066.29 | $0.07 |
| 2026-06-12 | $25,984,732.24 | $4,191,180.80 | $0.08 |
| 2026-06-13 | $25,773,196.22 | $4,426,912.28 | $0.07 |
| 2026-06-14 | $27,121,751.23 | $8,835,061.89 | $0.08 |
| 2026-06-15 | $25,676,908.99 | $10,317,731.17 | $0.07 |
| 2026-06-16 | $25,608,521.52 | $4,004,795.48 | $0.07 |
| 2026-06-17 | $26,099,818.22 | $12,106,691.64 | $0.08 |
| 2026-06-18 | $25,026,196.84 | $6,833,596.07 | $0.07 |
| 2026-06-19 | $24,735,534.19 | $1,487,588.02 | $0.07 |
| 2026-06-20 | $25,225,363.91 | $5,777,699.01 | $0.07 |
| 2026-06-21 | $25,398,377.00 | $6,116,781.26 | $0.07 |
| 2026-06-22 | $26,304,480.98 | $4,656,468.07 | $0.08 |
| 2026-06-23 | $26,648,197.06 | $15,371,855.32 | $0.08 |
| 2026-06-24 | $28,849,355.94 | $8,299,149.34 | $0.08 |
| 2026-06-25 | $28,747,840.42 | $7,937,459.80 | $0.08 |
| 2026-06-26 | $30,760,123.17 | $13,362,913.82 | $0.09 |
| 2026-06-27 | $34,821,511.56 | $12,696,379.22 | $0.10 |
| 2026-06-28 | $36,632,048.70 | $6,673,605.36 | $0.11 |
| 2026-06-29 | $36,450,309.74 | $17,566,370.05 | $0.11 |
| 2026-06-30 | $42,203,620.73 | $43,861,500.54 | $0.12 |
| 2026-07-01 | $24,100,505.84 | $101,782,799.19 | $0.07 |
| 2026-07-02 | $20,851,828.79 | $66,646,824.89 | $0.06 |
| 2026-07-03 | $20,255,885.62 | $23,483,044.61 | $0.06 |
| 2026-07-04 | $18,571,094.72 | $26,703,426.02 | $0.05 |
| 2026-07-05 | $18,008,843.65 | $13,039,301.39 | $0.05 |
| 2026-07-06 | $17,760,322.26 | $7,724,189.03 | $0.05 |
| 2026-07-07 | $17,504,754.14 | $4,941,317.85 | $0.05 |
| 2026-07-08 | $16,514,300.87 | $12,975,861.87 | $0.05 |
| 2026-07-09 | $15,540,781.11 | $10,129,580.04 | $0.05 |
| 2026-07-10 | $16,321,384.19 | $12,126,073.31 | $0.05 |
| 2026-07-11 | $16,314,229.81 | $11,014,298.01 | $0.05 |
| 2026-07-12 | $16,531,034.02 | $16,466,028.34 | $0.05 |
| 2026-07-13 | $15,956,214.45 | $4,336,706.81 | $0.05 |
| 2026-07-14 | $15,773,660.33 | $3,825,905.36 | $0.05 |
| 2026-07-15 | $15,704,695.38 | $3,857,336.04 | $0.05 |
| 2026-07-16 | $15,965,060.06 | $3,946,799.63 | $0.05 |
| 2026-07-17 | $15,898,552.40 | $3,876,874.16 | $0.05 |
| 2026-07-18 | $15,771,916.93 | $2,266,808.57 | $0.05 |
| 2026-07-19 | $15,260,918.36 | $5,476,743.21 | $0.04 |
| 2026-07-20 | $14,475,548.39 | $3,106,780.61 | $0.04 |
| 2026-07-21 | $14,113,181.32 | $3,225,508.29 | $0.04 |
| 2026-07-22 | $14,539,389.30 | $2,652,661.14 | $0.04 |
| 2026-07-23 | $14,434,113.70 | $1,976,247.46 | $0.04 |
| 2026-07-24 | $13,809,271.92 | $2,878,066.98 | $0.04 |
| 2026-07-25 | $13,858,380.82 | $4,835,021.80 | $0.04 |
| 2026-07-26 | $13,786,343.86 | $2,286,163.98 | $0.04 |
| 2026-07-27 | $14,021,207.36 | $1,962,278.17 | $0.04 |
| 2026-07-28 | $12,563,589.44 | $3,395,257.44 | $0.04 |
| 2026-07-29 | $12,333,384.96 | $3,186,318.93 | $0.04 |
| 2026-07-30 | $11,655,271.10 | $1,919,891.19 | $0.03 |
| 2026-07-31 | $11,599,649.51 | $1,606,421.05 | $0.03 |
| 2026-08-01 | $11,621,938.68 | $6,115,940.91 | $0.03 |
| 2026-08-02 | $11,393,766.24 | $2,191,274.15 | $0.03 |
| 2026-08-03 | $11,407,593.69 | $1,728,691.42 | $0.03 |
| 2026-08-04 | $11,187,473.66 | $1,932,558.91 | $0.03 |
| 2026-08-05 | $11,161,307.64 | $1,438,555.80 | $0.03 |
| 2026-08-06 | $11,208,015.40 | $2,370,957.52 | $0.03 |
| 2026-08-07 | $11,464,088.57 | $2,016,498.31 | $0.03 |
| 2026-08-08 | $12,127,113.03 | $1,981,023.26 | $0.04 |
| 2026-08-09 | $11,860,383.83 | $2,713,435.29 | $0.03 |
| 2026-08-10 | $11,460,910.08 | $5,383,245.29 | $0.03 |
| 2026-08-11 | $11,263,967.43 | $1,596,564.59 | $0.03 |
| 2026-08-12 | $11,239,564.95 | $1,694,286.97 | $0.03 |
| 2026-08-13 | $10,754,629.59 | $1,534,383.82 | $0.03 |
| 2026-08-14 | $10,698,093.54 | $2,136,929.56 | $0.03 |
| 2026-08-15 | $10,737,986.35 | $1,699,402.19 | $0.03 |
| 2026-08-16 | $11,083,448.34 | $1,760,733.65 | $0.03 |
| 2026-08-17 | $11,113,899.76 | $1,973,251.16 | $0.03 |
| 2026-08-18 | $10,803,509.73 | $1,242,485.40 | $0.03 |
| 2026-08-19 | $10,558,289.72 | $1,234,031.56 | $0.03 |
| 2026-08-20 | $11,033,267.28 | $1,597,682.88 | $0.03 |
| 2026-08-21 | $11,182,091.05 | $1,476,713.78 | $0.03 |
| 2026-08-22 | $11,881,599.49 | $3,493,589.73 | $0.03 |
| 2026-08-23 | $11,188,008.33 | $5,136,677.71 | $0.03 |
| 2026-08-24 | $11,304,369.21 | $2,005,101.43 | $0.03 |
| 2026-08-25 | $10,960,702.47 | $2,635,101.93 | $0.03 |
| 2026-08-26 | $10,742,326.63 | $2,209,994.31 | $0.03 |
| 2026-08-27 | $10,982,703.81 | $1,922,914.72 | $0.03 |
| 2026-08-28 | $11,151,300.24 | $2,244,201.31 | $0.03 |
| 2026-08-29 | $11,041,192.85 | $1,824,868.32 | $0.03 |
| 2026-08-30 | $11,119,817.53 | $1,725,924.86 | $0.03 |
| 2026-08-31 | $11,075,597.20 | $1,746,960.80 | $0.03 |
| 2026-09-01 | $11,508,273.23 | $2,482,713.85 | $0.03 |
| 2026-09-01 | $11,764,170.25 | $2,764,628.26 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
