Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P #4387
$5.52 0.86% (1d)
Market Overview
Index Coop - ETH 2x Flexible Leverage Index (Polygon) current market price is $5.52 with a 24 hour trading volume of $100. The total available supply of Index Coop - ETH 2x Flexible Leverage Index (Polygon) is 58,264 ETH2X-FLI-P. It has secured Rank 4387 in the cryptocurrency market with a marketcap of $321.66K. The ETH2X-FLI-P price is 0.01% up in the last one hour.
The high price of the Index Coop - ETH 2x Flexible Leverage Index (Polygon) is $5.66 and low price is $5.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Rank
4387
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
$5.52
Market Cap
$321.66K 0.86%
Fully Diluted Valuation
$321.66K
Trading Volume(24h)
$100
Circulating Supply
58,264 ETH2X-FLI-P
Total Supply
58,264 ETH2X-FLI-P
Max Supply
(Not Available)
High(24h)
$5.66
Low(24h)
$5.48
All-time High
$529.43 98.96%
03 Dec 2021
All-time Low
$0.0000826200 6682765.22%
26 Mar 2026
Cryptocurrency Index Coop - ETH 2x Flexible Leverage Index (Polygon) Calculator
Want to convert more cryptocurrencies?
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Data Chart
1h
0.01%
24h
0.86%
7d
6.8%
14d
9.25%
30d
10.88%
60d
11.64%
200d
5.57%
1y
33.57%
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Data
Historical data of Index Coop - ETH 2x Flexible Leverage Index (Polygon) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $377,475.43 | $1.77 | $6.08 |
| 2025-05-25 | $355,732.55 | $1.66 | $5.73 |
| 2025-05-26 | $350,347.68 | $1.17 | $5.64 |
| 2025-05-27 | $358,303.33 | $1.28 | $5.77 |
| 2025-05-28 | $372,258.11 | $3.69 | $5.99 |
| 2025-05-29 | $376,778.04 | $1.16 | $6.06 |
| 2025-05-30 | $372,087.30 | $2.04 | $5.99 |
| 2025-05-31 | $354,378.95 | $2.90 | $5.70 |
| 2025-06-01 | $356,829.52 | $4.57 | $5.74 |
| 2025-06-02 | $356,387.46 | $1.34 | $5.74 |
| 2025-06-03 | $356,387.46 | $1.34 | $5.74 |
| 2025-06-04 | $365,719.96 | $7.13 | $5.84 |
| 2025-06-05 | $364,597.72 | $1.11 | $5.87 |
| 2025-06-06 | $364,597.72 | $1.11 | $5.87 |
| 2025-06-07 | $347,107.21 | $4.52 | $5.59 |
| 2025-06-08 | $354,236.04 | $1.79 | $5.70 |
| 2025-06-09 | $352,990.85 | $1.17 | $5.68 |
| 2025-06-10 | $376,155.45 | $1.58 | $6.05 |
| 2025-06-11 | $396,601.32 | $2.60 | $6.38 |
| 2025-06-12 | $391,800.82 | $9.07 | $6.31 |
| 2025-06-13 | $372,817.67 | $4.37 | $6.00 |
| 2025-06-14 | $364,115.39 | $5.70 | $5.86 |
| 2025-06-15 | $358,514.17 | $1.10 | $5.77 |
| 2025-06-16 | $357,444.27 | $2.52 | $5.75 |
| 2025-06-17 | $368,624.99 | $1.03 | $5.93 |
| 2025-06-18 | $352,297.47 | $59.38 | $5.67 |
| 2025-06-19 | $354,007.43 | $13.90 | $5.70 |
| 2025-06-20 | $350,107.69 | $1.26 | $5.64 |
| 2025-06-21 | $350,107.69 | $1.26 | $5.64 |
| 2025-06-22 | $314,549.75 | $6.36 | $5.16 |
| 2025-06-23 | $312,649.12 | $1.63 | $5.03 |
| 2025-06-24 | $340,032.13 | $1.57 | $5.47 |
| 2025-06-25 | $340,530.48 | $274.81 | $5.48 |
| 2025-06-26 | $334,338.08 | $269.32 | $5.38 |
| 2025-06-27 | $332,996.36 | $2.82 | $5.36 |
| 2025-06-28 | $337,826.03 | $1.18 | $5.44 |
| 2025-06-29 | $349,228.34 | $1.88 | $5.62 |
| 2025-06-30 | $349,228.34 | $1.88 | $5.62 |
| 2025-07-01 | $345,589.94 | $3.17 | $5.56 |
| 2025-07-02 | $330,655.27 | $4.44 | $5.32 |
| 2025-07-03 | $356,038.19 | $10.15 | $5.72 |
| 2025-07-04 | $357,615.03 | $1.05 | $5.76 |
| 2025-07-05 | $345,915.27 | $1.14 | $5.57 |
| 2025-07-06 | $350,639.65 | $1.21 | $5.64 |
| 2025-07-07 | $350,341.33 | $1.36 | $5.64 |
| 2025-07-08 | $350,341.33 | $1.36 | $5.64 |
| 2025-07-09 | $363,993.73 | $1.62 | $5.86 |
| 2025-07-10 | $384,660.42 | $8.01 | $6.19 |
| 2025-07-11 | $405,925.28 | $3.01 | $6.53 |
| 2025-07-12 | $409,277.91 | $7.53 | $6.59 |
| 2025-07-13 | $406,612.86 | $4.59 | $6.56 |
| 2025-07-14 | $413,188.49 | $1.35 | $6.65 |
| 2025-07-15 | $417,135.25 | $5.39 | $6.71 |
| 2025-07-16 | $434,182.79 | $2.60 | $6.99 |
| 2025-07-17 | $466,287.87 | $6.79 | $7.51 |
| 2025-07-18 | $482,161.88 | $190.08 | $7.76 |
| 2025-07-19 | $488,789.27 | $102.87 | $7.87 |
| 2025-07-20 | $498,595.98 | $60.57 | $8.03 |
| 2025-07-21 | $521,657.93 | $1.43 | $8.40 |
| 2025-07-22 | $523,145.59 | $1.80 | $8.42 |
| 2025-07-23 | $500,994.88 | $1,094.98 | $8.06 |
| 2025-07-24 | $485,325.37 | $4.57 | $7.81 |
| 2025-07-25 | $496,066.93 | $81.35 | $7.98 |
| 2025-07-26 | $487,988.86 | $76.98 | $7.85 |
| 2025-07-27 | $501,169.94 | $2.84 | $8.07 |
| 2025-07-28 | $515,200.11 | $1.66 | $8.29 |
| 2025-07-29 | $503,229.31 | $3.97 | $8.10 |
| 2025-07-30 | $461,001.13 | $3,340.43 | $7.42 |
| 2025-07-31 | $501,255.32 | $3,161.28 | $8.12 |
| 2025-08-01 | $485,213.98 | $9.62 | $7.86 |
| 2025-08-02 | $462,814.52 | $113.49 | $7.51 |
| 2025-08-03 | $454,374.62 | $1.03 | $7.36 |
| 2025-08-04 | $463,339.01 | $1.07 | $7.51 |
| 2025-08-05 | $492,998.83 | $1.17 | $7.93 |
| 2025-08-06 | $477,643.39 | $894.65 | $7.75 |
| 2025-08-07 | $484,359.99 | $6.71 | $7.86 |
| 2025-08-08 | $513,909.71 | $36.54 | $8.34 |
| 2025-08-09 | $529,032.27 | $19.08 | $8.58 |
| 2025-08-10 | $561,040.22 | $46.33 | $9.16 |
| 2025-08-11 | $562,098.62 | $2.72 | $9.12 |
| 2025-08-12 | $559,417.81 | $2.19 | $9.07 |
| 2025-08-13 | $609,583.96 | $3.82 | $9.83 |
| 2025-08-14 | $628,255.54 | $211.65 | $10.19 |
| 2025-08-15 | $599,510.59 | $28.77 | $9.75 |
| 2025-08-16 | $577,730.06 | $22.49 | $9.40 |
| 2025-08-17 | $584,785.62 | $2.64 | $9.51 |
| 2025-08-18 | $592,722.32 | $126.77 | $9.64 |
| 2025-08-19 | $569,738.85 | $14.71 | $9.27 |
| 2025-08-20 | $537,882.11 | $94.29 | $8.74 |
| 2025-08-21 | $569,845.56 | $103.04 | $9.26 |
| 2025-08-22 | $559,375.00 | $98.54 | $9.10 |
| 2025-08-23 | $632,284.26 | $420.84 | $10.29 |
| 2025-08-24 | $584,978.78 | $2,940.80 | $9.52 |
| 2025-08-25 | $626,941.97 | $2,973.60 | $10.25 |
| 2025-08-26 | $575,848.10 | $1.51 | $9.42 |
| 2025-08-27 | $599,229.90 | $1.31 | $9.80 |
| 2025-08-28 | $588,302.14 | $1.22 | $9.69 |
| 2025-08-29 | $584,615.48 | $3.25 | $9.63 |
| 2025-08-30 | $564,520.94 | $14.49 | $9.30 |
| 2025-08-31 | $566,928.08 | $7.07 | $9.34 |
| 2025-09-01 | $567,751.35 | $26.44 | $9.35 |
| 2025-09-02 | $551,830.31 | $10.82 | $9.17 |
| 2025-09-03 | $562,099.19 | $7.23 | $9.26 |
| 2025-09-04 | $573,053.01 | $9.30 | $9.44 |
| 2025-09-05 | $562,204.73 | $209.22 | $9.25 |
| 2025-09-06 | $559,120.31 | $3.68 | $9.21 |
| 2025-09-07 | $554,123.26 | $2.40 | $9.13 |
| 2025-09-08 | $561,818.87 | $1.11 | $9.26 |
| 2025-09-09 | $556,357.78 | $1.50 | $9.17 |
| 2025-09-10 | $558,862.89 | $2.56 | $9.21 |
| 2025-09-11 | $563,612.77 | $2.02 | $9.29 |
| 2025-09-12 | $578,450.84 | $1.66 | $9.53 |
| 2025-09-13 | $609,823.74 | $5.01 | $10.05 |
| 2025-09-14 | $608,572.56 | $3.83 | $10.03 |
| 2025-09-15 | $600,028.91 | $1.73 | $9.89 |
| 2025-09-16 | $583,500.69 | $5.47 | $9.62 |
| 2025-09-17 | $585,564.74 | $2.16 | $9.65 |
| 2025-09-18 | $596,788.67 | $3.15 | $9.84 |
| 2025-09-19 | $595,737.81 | $3.04 | $9.82 |
| 2025-09-20 | $575,723.52 | $1.15 | $9.49 |
| 2025-09-21 | $579,265.99 | $1.16 | $9.55 |
| 2025-09-22 | $574,408.53 | $67.78 | $9.47 |
| 2025-09-23 | $544,441.85 | $34.15 | $8.97 |
| 2025-09-24 | $546,095.86 | $642.98 | $9.01 |
| 2025-09-25 | $546,260.17 | $14.26 | $9.01 |
| 2025-09-26 | $511,489.49 | $2.08 | $8.44 |
| 2025-09-27 | $529,819.58 | $2.55 | $8.74 |
| 2025-09-28 | $529,070.39 | $12.01 | $8.73 |
| 2025-09-29 | $525,890.22 | $11.99 | $8.68 |
| 2025-09-30 | $555,139.59 | $3.32 | $9.16 |
| 2025-10-01 | $542,803.59 | $1.20 | $8.96 |
| 2025-10-02 | $569,576.45 | $2,491.93 | $9.42 |
| 2025-10-03 | $585,236.19 | $3.28 | $9.68 |
| 2025-10-04 | $591,655.97 | $32.30 | $9.79 |
| 2025-10-05 | $587,443.84 | $4.47 | $9.72 |
| 2025-10-06 | $581,755.42 | $1,067.09 | $9.62 |
| 2025-10-07 | $616,215.45 | $4,156.71 | $10.24 |
| 2025-10-08 | $580,882.16 | $1.87 | $9.65 |
| 2025-10-09 | $590,852.58 | $11.76 | $9.81 |
| 2025-10-10 | $574,425.11 | $1.22 | $9.54 |
| 2025-10-11 | $512,523.25 | $100.10 | $8.38 |
| 2025-10-12 | $486,459.02 | $12.62 | $8.08 |
| 2025-10-13 | $540,442.27 | $23.05 | $8.98 |
| 2025-10-14 | $555,330.59 | $2.39 | $9.22 |
| 2025-10-15 | $527,604.09 | $1.31 | $8.76 |
| 2025-10-16 | $521,491.40 | $1.29 | $8.66 |
| 2025-10-17 | $506,801.52 | $3.10 | $8.42 |
| 2025-10-18 | $502,018.51 | $3.05 | $8.33 |
| 2025-10-19 | $506,374.26 | $1.53 | $8.41 |
| 2025-10-20 | $519,619.18 | $2.28 | $8.63 |
| 2025-10-21 | $519,670.77 | $2.28 | $8.63 |
| 2025-10-22 | $512,323.81 | $1.50 | $8.51 |
| 2025-10-24 | $511,661.44 | $171.19 | $8.50 |
| 2025-10-25 | $511,661.44 | $171.18 | $8.50 |
| 2025-10-26 | $509,447.66 | $169.90 | $8.46 |
| 2025-10-27 | $540,495.38 | $1.53 | $8.98 |
| 2025-10-28 | $534,066.47 | $20.21 | $8.87 |
| 2025-10-29 | $517,070.98 | $7.02 | $8.59 |
| 2025-10-30 | $507,429.40 | $15.27 | $8.43 |
| 2025-10-31 | $480,578.76 | $2,306.19 | $8.00 |
| 2025-11-01 | $499,630.75 | $1,930.11 | $8.35 |
| 2025-11-02 | $502,513.46 | $2.43 | $8.40 |
| 2025-11-03 | $504,904.27 | $1.19 | $8.45 |
| 2025-11-04 | $465,949.67 | $4.69 | $7.79 |
| 2025-11-05 | $428,421.18 | $5.03 | $7.16 |
| 2025-11-06 | $446,286.39 | $2.00 | $7.46 |
| 2025-11-07 | $425,510.82 | $1.04 | $7.12 |
| 2025-11-08 | $444,120.86 | $8.79 | $7.42 |
| 2025-11-09 | $444,059.97 | $2.79 | $7.43 |
| 2025-11-10 | $460,976.56 | $3.26 | $7.71 |
| 2025-11-11 | $466,015.53 | $78.08 | $7.80 |
| 2025-11-12 | $442,321.81 | $1.08 | $7.39 |
| 2025-11-13 | $445,923.83 | $2.10 | $7.46 |
| 2025-11-14 | $423,638.34 | $3.55 | $7.01 |
| 2025-11-15 | $404,917.83 | $5.56 | $6.78 |
| 2025-11-16 | $413,652.37 | $1.72 | $6.92 |
| 2025-11-17 | $417,799.88 | $1.19 | $6.99 |
| 2025-11-18 | $388,827.77 | $1.18 | $6.51 |
| 2025-11-19 | $483,457.17 | $5,984.29 | $8.19 |
| 2025-11-20 | $466,906.08 | $901.20 | $7.93 |
| 2025-11-21 | $449,171.22 | $852.49 | $7.62 |
| 2025-11-22 | $467,738.56 | $2,691.09 | $7.98 |
| 2025-11-23 | $469,334.17 | $123.07 | $8.01 |
| 2025-11-24 | $477,054.04 | $11.11 | $8.14 |
| 2025-11-25 | $500,878.65 | $1.55 | $8.55 |
| 2025-11-26 | $502,323.63 | $11.47 | $8.57 |
| 2025-11-27 | $515,201.89 | $2.81 | $8.79 |
| 2025-11-28 | $516,512.60 | $2.09 | $8.81 |
| 2025-11-29 | $516,060.07 | $45.01 | $8.81 |
| 2025-11-30 | $507,554.39 | $1.03 | $8.66 |
| 2025-12-01 | $507,964.41 | $3.26 | $8.67 |
| 2025-12-02 | $476,967.98 | $42.22 | $8.09 |
| 2025-12-03 | $507,742.56 | $13.51 | $8.66 |
| 2025-12-04 | $538,091.66 | $6.76 | $9.18 |
| 2025-12-05 | $513,108.45 | $1,864.86 | $8.72 |
| 2025-12-06 | $493,592.23 | $925.67 | $8.39 |
| 2025-12-07 | $489,399.63 | $2.11 | $8.32 |
| 2025-12-08 | $489,882.13 | $1.68 | $8.34 |
| 2025-12-09 | $487,768.59 | $812.82 | $8.29 |
| 2025-12-10 | $512,248.66 | $574.11 | $8.70 |
| 2025-12-11 | $498,412.62 | $1,135.80 | $8.45 |
| 2025-12-12 | $486,318.75 | $40.13 | $8.24 |
| 2025-12-13 | $466,768.85 | $1.74 | $7.91 |
| 2025-12-14 | $470,244.15 | $1.22 | $7.97 |
| 2025-12-15 | $459,175.03 | $10.30 | $7.78 |
| 2025-12-16 | $443,923.09 | $53.87 | $7.52 |
| 2025-12-17 | $439,599.13 | $0.99 | $7.45 |
| 2025-12-18 | $421,438.09 | $19.94 | $7.14 |
| 2025-12-19 | $404,090.18 | $1,484.39 | $6.85 |
| 2025-12-20 | $440,614.24 | $1,740.35 | $7.49 |
| 2025-12-21 | $439,903.46 | $1.26 | $7.48 |
| 2025-12-22 | $442,971.11 | $1.23 | $7.53 |
| 2025-12-23 | $450,217.83 | $1.63 | $7.65 |
| 2025-12-26 | $429,308.42 | $1.00 | $7.30 |
| 2025-12-27 | $429,308.42 | $1.00 | $7.30 |
| 2025-12-28 | $437,591.47 | $1.84 | $7.45 |
| 2025-12-29 | $435,910.87 | $1.44 | $7.41 |
| 2025-12-30 | $433,037.39 | $265.69 | $7.36 |
| 2025-12-31 | $433,972.27 | $179.54 | $7.38 |
| 2026-01-01 | $435,286.64 | $1.49 | $7.40 |
| 2026-01-02 | $441,631.10 | $4.67 | $7.51 |
| 2026-01-03 | $461,392.77 | $1.09 | $7.84 |
| 2026-01-04 | $456,840.09 | $8.20 | $7.76 |
| 2026-01-05 | $460,757.73 | $7.94 | $7.83 |
| 2026-01-06 | $470,986.32 | $1.53 | $8.00 |
| 2026-01-07 | $456,049.49 | $781.71 | $7.74 |
| 2026-01-08 | $456,049.49 | $781.71 | $7.74 |
| 2026-01-09 | $446,114.11 | $10.15 | $7.57 |
| 2026-01-10 | $443,837.21 | $103.48 | $7.53 |
| 2026-01-11 | $439,383.78 | $16.92 | $7.45 |
| 2026-01-12 | $445,865.55 | $16.94 | $7.56 |
| 2026-01-13 | $442,995.21 | $60.92 | $7.52 |
| 2026-01-14 | $472,742.29 | $6.07 | $8.02 |
| 2026-01-15 | $477,382.93 | $7.61 | $8.10 |
| 2026-01-16 | $461,801.46 | $838.99 | $7.82 |
| 2026-01-17 | $461,554.13 | $4.39 | $7.82 |
| 2026-01-18 | $461,338.69 | $1.21 | $7.82 |
| 2026-01-19 | $465,038.50 | $1.71 | $7.88 |
| 2026-01-20 | $448,755.63 | $5.95 | $7.60 |
| 2026-01-21 | $412,568.73 | $1.83 | $6.99 |
| 2026-01-22 | $416,694.42 | $589.16 | $7.06 |
| 2026-01-23 | $414,550.86 | $1.64 | $7.03 |
| 2026-01-24 | $414,596.61 | $2.09 | $7.03 |
| 2026-01-25 | $415,344.49 | $1.76 | $7.04 |
| 2026-01-26 | $394,267.24 | $1.41 | $6.69 |
| 2026-01-27 | $412,662.01 | $49.16 | $7.00 |
| 2026-01-28 | $425,470.07 | $2.53 | $7.21 |
| 2026-01-29 | $425,420.29 | $1.35 | $7.21 |
| 2026-01-30 | $382,373.13 | $4.82 | $6.48 |
| 2026-01-31 | $382,373.13 | $4.82 | $6.48 |
| 2026-02-01 | $381,867.48 | $3,424.18 | $6.52 |
| 2026-02-02 | $358,927.21 | $13.11 | $6.11 |
| 2026-02-03 | $408,460.10 | $2,648.74 | $7.03 |
| 2026-02-04 | $382,535.25 | $6.57 | $6.62 |
| 2026-02-05 | $384,524.83 | $1,248.41 | $6.63 |
| 2026-02-06 | $354,862.67 | $2,437.98 | $6.15 |
| 2026-02-07 | $395,542.69 | $29.49 | $6.85 |
| 2026-02-08 | $400,370.65 | $4.34 | $6.95 |
| 2026-02-09 | $404,783.21 | $1.67 | $7.01 |
| 2026-02-10 | $403,780.80 | $1.53 | $6.99 |
| 2026-02-11 | $391,011.06 | $1.66 | $6.77 |
| 2026-02-12 | $376,259.12 | $3.48 | $6.52 |
| 2026-02-13 | $376,259.84 | $3.48 | $6.52 |
| 2026-02-14 | $394,589.59 | $1.90 | $6.84 |
| 2026-02-15 | $401,658.02 | $10.03 | $6.96 |
| 2026-02-16 | $379,250.01 | $2.55 | $6.57 |
| 2026-02-17 | $383,354.01 | $2.16 | $6.64 |
| 2026-02-18 | $377,770.64 | $1.16 | $6.54 |
| 2026-02-19 | $377,012.65 | $1.44 | $6.53 |
| 2026-02-20 | $374,181.30 | $1.34 | $6.48 |
| 2026-02-21 | $378,778.89 | $1.85 | $6.56 |
| 2026-02-22 | $382,585.15 | $5.87 | $6.63 |
| 2026-02-23 | $376,034.69 | $1.99 | $6.51 |
| 2026-02-24 | $355,132.87 | $3.73 | $6.15 |
| 2026-02-25 | $357,654.97 | $3.22 | $6.20 |
| 2026-02-26 | $375,131.60 | $1,015.33 | $6.48 |
| 2026-02-27 | $375,276.74 | $3.43 | $6.48 |
| 2026-02-28 | $358,016.30 | $141.51 | $6.19 |
| 2026-03-01 | $375,150.05 | $678.65 | $6.50 |
| 2026-03-02 | $367,255.16 | $12.13 | $6.36 |
| 2026-03-03 | $385,493.46 | $48.13 | $6.67 |
| 2026-03-04 | $376,957.36 | $42.31 | $6.53 |
| 2026-03-05 | $389,373.45 | $1,201.76 | $6.72 |
| 2026-03-06 | $377,076.73 | $1.23 | $6.51 |
| 2026-03-07 | $377,076.73 | $1.23 | $6.51 |
| 2026-03-08 | $367,115.83 | $586.20 | $6.35 |
| 2026-03-09 | $368,180.31 | $375.72 | $6.37 |
| 2026-03-10 | $377,066.52 | $2.07 | $6.53 |
| 2026-03-11 | $383,380.93 | $82.03 | $6.63 |
| 2026-03-12 | $385,185.26 | $21.52 | $6.66 |
| 2026-03-13 | $375,541.16 | $1,176.12 | $6.48 |
| 2026-03-14 | $375,541.56 | $1,176.23 | $6.48 |
| 2026-03-15 | $378,354.58 | $1.12 | $6.52 |
| 2026-03-16 | $390,895.80 | $1.54 | $6.74 |
| 2026-03-17 | $394,489.08 | $1,949.83 | $6.77 |
| 2026-03-18 | $391,633.30 | $325.99 | $6.72 |
| 2026-03-19 | $370,151.41 | $1.41 | $6.36 |
| 2026-03-20 | $356,179.66 | $5.07 | $6.11 |
| 2026-03-21 | $358,089.34 | $4.33 | $6.15 |
| 2026-03-22 | $354,160.25 | $1.28 | $6.08 |
| 2026-03-23 | $351,380.12 | $1.27 | $6.03 |
| 2026-03-24 | $365,871.15 | $1,902.89 | $6.29 |
| 2026-03-25 | $358,135.76 | $1,145.28 | $6.14 |
| 2026-03-26 | $350,171.02 | $664.06 | $5.99 |
| 2026-03-27 | $339,951.07 | $661.93 | $5.83 |
| 2026-03-28 | $334,773.04 | $811.79 | $5.76 |
| 2026-03-29 | $338,080.99 | $399.99 | $5.81 |
| 2026-03-30 | $344,044.73 | $602.58 | $5.86 |
| 2026-03-31 | $337,541.73 | $801.70 | $5.79 |
| 2026-04-01 | $347,877.27 | $398.64 | $5.96 |
| 2026-04-02 | $344,463.73 | $410.85 | $5.90 |
| 2026-04-03 | $339,383.34 | $728.48 | $5.82 |
| 2026-04-04 | $338,338.93 | $478.34 | $5.81 |
| 2026-04-05 | $347,767.05 | $1.24 | $5.97 |
| 2026-04-06 | $347,734.24 | $1.24 | $5.97 |
| 2026-04-07 | $339,961.29 | $648.65 | $5.83 |
| 2026-04-08 | $343,926.38 | $1,983.27 | $5.93 |
| 2026-04-09 | $334,913.95 | $1,319.42 | $5.72 |
| 2026-04-10 | $338,201.68 | $327.93 | $5.78 |
| 2026-04-11 | $346,083.22 | $2.46 | $5.91 |
| 2026-04-12 | $340,720.18 | $993.71 | $5.81 |
| 2026-04-13 | $337,728.59 | $933.07 | $5.77 |
| 2026-04-14 | $347,675.04 | $1,422.71 | $5.94 |
| 2026-04-15 | $338,120.96 | $1,386.03 | $5.75 |
| 2026-04-16 | $338,131.78 | $1,386.03 | $5.75 |
| 2026-04-17 | $346,301.44 | $2.37 | $5.89 |
| 2026-04-18 | $344,434.79 | $663.63 | $5.85 |
| 2026-04-19 | $340,378.75 | $349.20 | $5.79 |
| 2026-04-20 | $339,167.13 | $953.56 | $5.78 |
| 2026-04-21 | $348,864.55 | $2.05 | $5.95 |
| 2026-04-22 | $347,704.26 | $1.02 | $5.93 |
| 2026-04-23 | $350,223.39 | $648.81 | $5.96 |
| 2026-04-24 | $342,377.07 | $2.54 | $5.83 |
| 2026-04-25 | $342,665.05 | $1.42 | $5.83 |
| 2026-04-26 | $347,423.23 | $1.47 | $5.92 |
| 2026-04-27 | $347,423.23 | $1.47 | $5.92 |
| 2026-04-28 | $348,579.49 | $1.47 | $5.93 |
| 2026-04-29 | $343,954.85 | $719.61 | $5.87 |
| 2026-04-30 | $353,030.50 | $738.47 | $6.02 |
| 2026-05-01 | $343,379.54 | $2.00 | $5.86 |
| 2026-05-02 | $345,006.96 | $915.59 | $5.88 |
| 2026-05-03 | $347,726.94 | $1.27 | $5.93 |
| 2026-05-04 | $346,264.50 | $1.32 | $5.90 |
| 2026-05-05 | $353,025.48 | $1.34 | $6.01 |
| 2026-05-07 | $343,722.83 | $1.62 | $5.86 |
| 2026-05-08 | $343,722.83 | $1.62 | $5.86 |
| 2026-05-09 | $354,501.54 | $781.99 | $6.06 |
| 2026-05-10 | $356,721.28 | $406.56 | $6.10 |
| 2026-05-13 | $351,173.79 | $211.10 | $6.00 |
| 2026-05-14 | $351,173.79 | $211.10 | $6.00 |
| 2026-05-15 | $354,435.35 | $1.41 | $6.06 |
| 2026-05-16 | $348,162.88 | $379.08 | $5.96 |
| 2026-05-17 | $345,209.16 | $379.67 | $5.91 |
| 2026-05-18 | $328,949.27 | $529.02 | $5.62 |
| 2026-05-19 | $331,936.64 | $353.12 | $5.68 |
| 2026-05-20 | $334,258.85 | $2.43 | $5.72 |
| 2026-05-23 | $323,990.13 | $792.45 | $5.54 |
| 2026-05-23 | $323,778.45 | $791.93 | $5.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
