N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $2,917,878.72 | $33,778.88 | $0.00 |
| 2025-05-29 | $3,637,745.77 | $171,936.78 | $0.00 |
| 2025-05-30 | $5,836,783.52 | $245,519.91 | $0.01 |
| 2025-05-31 | $10,781,173.86 | $846,595.27 | $0.01 |
| 2025-06-01 | $6,727,951.59 | $285,570.59 | $0.01 |
| 2025-06-02 | $8,518,454.29 | $78,392.84 | $0.01 |
| 2025-06-03 | $9,589,706.99 | $281,401.03 | $0.01 |
| 2025-06-04 | $8,995,059.38 | $75,818.87 | $0.01 |
| 2025-06-05 | $7,354,358.74 | $197,360.18 | $0.01 |
| 2025-06-06 | $5,730,930.84 | $90,960.12 | $0.01 |
| 2025-06-07 | $7,464,972.46 | $90,125.56 | $0.01 |
| 2025-06-08 | $7,151,071.60 | $33,284.97 | $0.01 |
| 2025-06-09 | $6,660,637.95 | $68,196.46 | $0.01 |
| 2025-06-10 | $6,873,675.50 | $79,646.50 | $0.01 |
| 2025-06-11 | $6,087,851.39 | $102,121.07 | $0.01 |
| 2025-06-12 | $5,806,300.35 | $26,353.37 | $0.01 |
| 2025-06-13 | $5,775,080.82 | $40,557.05 | $0.01 |
| 2025-06-14 | $5,540,224.26 | $24,620.41 | $0.01 |
| 2025-06-15 | $6,044,453.33 | $31,014.51 | $0.01 |
| 2025-06-16 | $6,552,383.76 | $12,612.59 | $0.01 |
| 2025-06-17 | $6,285,921.52 | $15,657.56 | $0.01 |
| 2025-06-18 | $5,555,955.62 | $14,613.22 | $0.01 |
| 2025-06-19 | $5,850,782.27 | $20,309.73 | $0.01 |
| 2025-06-20 | $5,602,851.52 | $84,650.31 | $0.01 |
| 2025-06-21 | $5,108,610.25 | $9,038.50 | $0.01 |
| 2025-06-22 | $3,901,891.23 | $34,488.11 | $0.00 |
| 2025-06-23 | $3,557,248.93 | $68,228.59 | $0.00 |
| 2025-06-24 | $4,784,983.04 | $32,390.82 | $0.00 |
| 2025-06-25 | $4,606,801.24 | $30,907.09 | $0.00 |
| 2025-06-26 | $4,438,996.55 | $25,102.03 | $0.00 |
| 2025-06-27 | $3,926,303.94 | $15,005.74 | $0.00 |
| 2025-06-28 | $3,534,887.95 | $16,466.78 | $0.00 |
| 2025-06-29 | $3,776,707.86 | $7,860.19 | $0.00 |
| 2025-06-30 | $3,539,846.86 | $57,444.56 | $0.00 |
| 2025-07-01 | $3,140,993.57 | $44,121.93 | $0.00 |
| 2025-07-02 | $2,911,171.24 | $20,864.67 | $0.00 |
| 2025-07-03 | $3,389,680.60 | $18,051.67 | $0.00 |
| 2025-07-04 | $3,074,248.11 | $15,010.07 | $0.00 |
| 2025-07-05 | $3,003,021.91 | $3,066.45 | $0.00 |
| 2025-07-06 | $3,039,410.01 | $3,591.92 | $0.00 |
| 2025-07-07 | $3,130,614.45 | $3,156.38 | $0.00 |
| 2025-07-08 | $3,049,161.21 | $4,974.49 | $0.00 |
| 2025-07-09 | $3,137,015.48 | $9,286.98 | $0.00 |
| 2025-07-10 | $2,785,798.84 | $30,454.11 | $0.00 |
| 2025-07-11 | $2,880,274.19 | $25,591.12 | $0.00 |
| 2025-07-12 | $3,348,336.70 | $43,862.79 | $0.00 |
| 2025-07-13 | $3,121,492.72 | $18,313.73 | $0.00 |
| 2025-07-14 | $3,055,429.99 | $11,352.66 | $0.00 |
| 2025-07-15 | $2,509,071.12 | $30,517.75 | $0.00 |
| 2025-07-16 | $2,540,357.11 | $14,377.61 | $0.00 |
| 2025-07-17 | $2,385,761.66 | $18,369.61 | $0.00 |
| 2025-07-18 | $3,098,939.91 | $32,860.96 | $0.00 |
| 2025-07-19 | $2,960,883.42 | $9,431.26 | $0.00 |
| 2025-07-20 | $2,662,297.38 | $13,080.70 | $0.00 |
| 2025-07-21 | $2,613,432.73 | $29,997.09 | $0.00 |
| 2025-07-22 | $2,778,651.98 | $11,193.75 | $0.00 |
| 2025-07-23 | $2,885,094.51 | $7,656.80 | $0.00 |
| 2025-07-24 | $2,548,000.33 | $7,260.09 | $0.00 |
| 2025-07-25 | $2,437,076.98 | $5,429.10 | $0.00 |
| 2025-07-26 | $2,367,243.96 | $7,958.03 | $0.00 |
| 2025-07-27 | $2,383,614.50 | $5,375.19 | $0.00 |
| 2025-07-28 | $2,386,338.59 | $3,845.58 | $0.00 |
| 2025-07-29 | $2,317,645.79 | $5,083.57 | $0.00 |
| 2025-07-30 | $2,114,204.79 | $9,227.92 | $0.00 |
| 2025-07-31 | $2,161,359.87 | $10,977.62 | $0.00 |
| 2025-08-01 | $2,048,167.88 | $6,952.54 | $0.00 |
| 2025-08-02 | $2,014,023.65 | $15,823.54 | $0.00 |
| 2025-08-03 | $2,281,396.95 | $14,803.96 | $0.00 |
| 2025-08-04 | $2,366,901.19 | $9,341.25 | $0.00 |
| 2025-08-05 | $2,481,893.12 | $4,056.84 | $0.00 |
| 2025-08-06 | $2,368,706.29 | $2,106.84 | $0.00 |
| 2025-08-07 | $2,410,881.37 | $1,944.22 | $0.00 |
| 2025-08-08 | $2,456,331.82 | $4,785.92 | $0.00 |
| 2025-08-09 | $2,194,555.58 | $32,032.39 | $0.00 |
| 2025-08-10 | $1,962,793.88 | $30,716.44 | $0.00 |
| 2025-08-11 | $2,006,992.89 | $11,425.07 | $0.00 |
| 2025-08-12 | $2,130,972.54 | $10,319.77 | $0.00 |
| 2025-08-13 | $2,347,454.28 | $3,686.16 | $0.00 |
| 2025-08-14 | $2,631,819.13 | $14,071.90 | $0.00 |
| 2025-08-15 | $2,466,374.07 | $42,317.56 | $0.00 |
| 2025-08-16 | $2,340,250.77 | $3,371.81 | $0.00 |
| 2025-08-17 | $2,331,923.05 | $3,563.53 | $0.00 |
| 2025-08-18 | $2,319,514.71 | $1,815.73 | $0.00 |
| 2025-08-19 | $2,233,196.37 | $1,542.07 | $0.00 |
| 2025-08-20 | $2,172,688.28 | $7,727.77 | $0.00 |
| 2025-08-21 | $2,303,538.14 | $689.79 | $0.00 |
| 2025-08-22 | $2,320,140.67 | $6,592.22 | $0.00 |
| 2025-08-23 | $2,622,091.26 | $27,871.69 | $0.00 |
| 2025-08-24 | $2,696,520.68 | $4,503.90 | $0.00 |
| 2025-08-25 | $2,664,258.52 | $10,966.16 | $0.00 |
| 2025-08-26 | $2,444,027.94 | $3,278.71 | $0.00 |
| 2025-08-27 | $2,897,828.15 | $75,071.68 | $0.00 |
| 2025-08-28 | $3,441,635.72 | $45,672.08 | $0.00 |
| 2025-08-29 | $3,817,144.17 | $31,127.00 | $0.00 |
| 2025-08-30 | $3,606,096.83 | $32,276.25 | $0.00 |
| 2025-08-31 | $3,829,085.59 | $17,470.96 | $0.00 |
| 2025-09-01 | $3,806,601.32 | $10,701.62 | $0.00 |
| 2025-09-02 | $3,886,492.22 | $9,838.60 | $0.00 |
| 2025-09-03 | $4,534,516.62 | $38,429.00 | $0.00 |
| 2025-09-04 | $4,412,320.21 | $13,621.75 | $0.00 |
| 2025-09-05 | $4,799,830.24 | $35,482.17 | $0.00 |
| 2025-09-06 | $4,882,911.92 | $9,796.75 | $0.00 |
| 2025-09-07 | $4,802,416.34 | $3,524.80 | $0.00 |
| 2025-09-08 | $5,221,905.29 | $16,559.38 | $0.01 |
| 2025-09-09 | $5,579,262.66 | $15,157.42 | $0.01 |
| 2025-09-10 | $5,567,495.93 | $8,210.06 | $0.01 |
| 2025-09-11 | $5,680,259.87 | $5,401.86 | $0.01 |
| 2025-09-12 | $4,368,647.01 | $120,532.88 | $0.00 |
| 2025-09-13 | $3,648,092.48 | $44,389.50 | $0.00 |
| 2025-09-14 | $3,456,302.45 | $21,606.83 | $0.00 |
| 2025-09-15 | $3,472,023.28 | $3,090.85 | $0.00 |
| 2025-09-16 | $3,375,240.99 | $10,087.84 | $0.00 |
| 2025-09-17 | $3,569,451.38 | $9,278.87 | $0.00 |
| 2025-09-18 | $3,745,824.90 | $5,107.91 | $0.00 |
| 2025-09-19 | $5,238,975.95 | $82,736.83 | $0.01 |
| 2025-09-20 | $4,812,403.16 | $59,173.99 | $0.00 |
| 2025-09-21 | $4,856,068.35 | $14,671.56 | $0.00 |
| 2025-09-22 | $4,595,925.72 | $10,450.66 | $0.00 |
| 2025-09-23 | $4,181,613.17 | $5,438.29 | $0.00 |
| 2025-09-24 | $3,971,998.21 | $3,144.65 | $0.00 |
| 2025-09-25 | $3,946,262.92 | $1,997.80 | $0.00 |
| 2025-09-26 | $3,452,998.09 | $7,603.85 | $0.00 |
| 2025-09-27 | $3,840,420.79 | $20,481.73 | $0.00 |
| 2025-09-28 | $3,851,532.27 | $10,685.89 | $0.00 |
| 2025-09-29 | $3,910,821.90 | $11,474.16 | $0.00 |
| 2025-09-30 | $3,823,491.54 | $15,057.33 | $0.00 |
| 2025-10-01 | $3,820,656.56 | $9,393.54 | $0.00 |
| 2025-10-02 | $4,026,897.00 | $11,197.37 | $0.00 |
| 2025-10-03 | $4,299,947.57 | $11,351.29 | $0.00 |
| 2025-10-04 | $4,195,772.73 | $5,718.23 | $0.00 |
| 2025-10-05 | $4,017,163.48 | $10,042.88 | $0.00 |
| 2025-10-06 | $3,675,617.12 | $16,322.83 | $0.00 |
| 2025-10-07 | $3,889,357.93 | $15,094.36 | $0.00 |
| 2025-10-08 | $3,722,080.89 | $8,946.12 | $0.00 |
| 2025-10-09 | $3,596,949.61 | $44,048.88 | $0.00 |
| 2025-10-10 | $3,583,569.77 | $11,846.50 | $0.00 |
| 2025-10-11 | $3,028,862.97 | $58,147.52 | $0.00 |
| 2025-10-12 | $2,910,303.88 | $28,387.78 | $0.00 |
| 2025-10-13 | $3,040,734.30 | $18,092.16 | $0.00 |
| 2025-10-14 | $3,258,317.71 | $12,712.17 | $0.00 |
| 2025-10-15 | $3,140,650.49 | $6,772.95 | $0.00 |
| 2025-10-16 | $2,868,416.54 | $12,226.50 | $0.00 |
| 2025-10-17 | $2,767,617.12 | $55,480.79 | $0.00 |
| 2025-10-18 | $2,837,006.86 | $16,377.90 | $0.00 |
| 2025-10-19 | $3,017,062.08 | $4,644.97 | $0.00 |
| 2025-10-20 | $3,039,271.19 | $2,867.63 | $0.00 |
| 2025-10-21 | $3,071,370.79 | $6,197.64 | $0.00 |
| 2025-10-22 | $3,133,216.85 | $27,375.03 | $0.00 |
| 2025-10-23 | $3,058,202.56 | $18,165.66 | $0.00 |
| 2025-10-24 | $3,310,744.64 | $31,480.44 | $0.00 |
| 2025-10-25 | $3,456,276.57 | $29,935.15 | $0.00 |
| 2025-10-26 | $3,595,089.79 | $37,922.44 | $0.00 |
| 2025-10-27 | $3,716,857.13 | $24,734.27 | $0.00 |
| 2025-10-28 | $3,633,787.16 | $42,941.21 | $0.00 |
| 2025-10-29 | $3,676,140.61 | $32,517.63 | $0.00 |
| 2025-10-30 | $3,655,624.93 | $30,806.11 | $0.00 |
| 2025-10-31 | $3,322,045.36 | $28,990.16 | $0.00 |
| 2025-11-01 | $3,286,981.97 | $25,719.77 | $0.00 |
| 2025-11-02 | $3,275,639.55 | $15,321.78 | $0.00 |
| 2025-11-03 | $3,284,818.59 | $20,070.95 | $0.00 |
| 2025-11-04 | $2,900,494.18 | $27,782.26 | $0.00 |
| 2025-11-05 | $2,633,188.81 | $38,389.17 | $0.00 |
| 2025-11-06 | $3,414,051.54 | $96,340.89 | $0.00 |
| 2025-11-07 | $3,252,003.91 | $47,916.14 | $0.00 |
| 2025-11-08 | $3,322,742.46 | $58,938.46 | $0.00 |
| 2025-11-09 | $3,197,830.56 | $36,243.28 | $0.00 |
| 2025-11-10 | $3,230,247.77 | $38,016.15 | $0.00 |
| 2025-11-11 | $3,111,557.31 | $47,501.65 | $0.00 |
| 2025-11-12 | $3,484,895.55 | $100,702.03 | $0.00 |
| 2025-11-13 | $3,376,082.32 | $45,879.88 | $0.00 |
| 2025-11-14 | $3,139,506.18 | $52,092.79 | $0.00 |
| 2025-11-15 | $3,018,154.73 | $45,132.69 | $0.00 |
| 2025-11-16 | $3,037,977.30 | $39,436.12 | $0.00 |
| 2025-11-17 | $2,954,366.90 | $41,187.10 | $0.00 |
| 2025-11-18 | $2,880,959.54 | $50,406.22 | $0.00 |
| 2025-11-19 | $3,055,601.92 | $48,048.09 | $0.00 |
| 2025-11-20 | $3,047,957.51 | $52,146.54 | $0.00 |
| 2025-11-21 | $3,173,491.93 | $55,822.47 | $0.00 |
| 2025-11-22 | $3,000,952.21 | $67,282.97 | $0.00 |
| 2025-11-23 | $2,830,215.35 | $46,717.29 | $0.00 |
| 2025-11-24 | $2,837,709.67 | $43,446.50 | $0.00 |
| 2025-11-25 | $2,958,200.31 | $48,807.95 | $0.00 |
| 2025-11-26 | $3,143,986.50 | $60,215.18 | $0.00 |
| 2025-11-27 | $2,977,547.27 | $71,412.50 | $0.00 |
| 2025-11-28 | $3,095,982.43 | $47,145.14 | $0.00 |
| 2025-11-29 | $3,053,525.23 | $40,697.93 | $0.00 |
| 2025-11-30 | $3,123,431.58 | $44,322.27 | $0.00 |
| 2025-12-01 | $3,068,381.08 | $36,983.92 | $0.00 |
| 2025-12-02 | $2,932,596.63 | $51,603.13 | $0.00 |
| 2025-12-03 | $3,691,702.95 | $92,871.83 | $0.00 |
| 2025-12-04 | $4,437,493.99 | $120,378.10 | $0.00 |
| 2025-12-05 | $4,116,096.02 | $58,409.46 | $0.00 |
| 2025-12-06 | $3,898,842.12 | $51,063.17 | $0.00 |
| 2025-12-07 | $3,886,639.00 | $34,701.20 | $0.00 |
| 2025-12-08 | $3,874,928.73 | $47,489.17 | $0.00 |
| 2025-12-09 | $3,750,807.32 | $52,069.47 | $0.00 |
| 2025-12-10 | $3,790,041.06 | $47,833.26 | $0.00 |
| 2025-12-11 | $3,777,573.14 | $46,467.32 | $0.00 |
| 2025-12-12 | $3,687,680.10 | $44,423.97 | $0.00 |
| 2025-12-13 | $3,630,426.59 | $41,411.55 | $0.00 |
| 2025-12-14 | $3,554,201.35 | $45,545.41 | $0.00 |
| 2025-12-15 | $3,515,891.82 | $38,733.51 | $0.00 |
| 2025-12-16 | $3,416,824.29 | $40,628.56 | $0.00 |
| 2025-12-17 | $3,380,007.65 | $36,215.23 | $0.00 |
| 2025-12-18 | $3,279,617.03 | $40,533.03 | $0.00 |
| 2025-12-19 | $3,175,069.67 | $37,662.80 | $0.00 |
| 2025-12-20 | $3,267,632.18 | $36,690.71 | $0.00 |
| 2025-12-21 | $3,270,674.80 | $27,278.88 | $0.00 |
| 2025-12-22 | $3,247,204.15 | $30,355.50 | $0.00 |
| 2025-12-23 | $3,207,607.86 | $31,563.76 | $0.00 |
| 2025-12-24 | $3,245,737.81 | $31,508.78 | $0.00 |
| 2025-12-25 | $3,161,352.83 | $33,670.43 | $0.00 |
| 2025-12-26 | $3,117,936.82 | $29,011.37 | $0.00 |
| 2025-12-27 | $3,144,633.12 | $29,575.63 | $0.00 |
| 2025-12-28 | $3,179,735.04 | $27,512.52 | $0.00 |
| 2025-12-29 | $3,131,944.94 | $30,940.68 | $0.00 |
| 2025-12-30 | $3,083,535.12 | $33,714.23 | $0.00 |
| 2025-12-31 | $3,039,889.52 | $38,138.43 | $0.00 |
| 2026-01-01 | $2,994,147.49 | $29,504.62 | $0.00 |
| 2026-01-02 | $2,999,337.84 | $31,970.06 | $0.00 |
| 2026-01-03 | $3,015,217.73 | $38,532.57 | $0.00 |
| 2026-01-04 | $2,897,239.03 | $36,475.19 | $0.00 |
| 2026-01-05 | $2,743,500.61 | $42,585.06 | $0.00 |
| 2026-01-06 | $2,742,880.26 | $37,243.82 | $0.00 |
| 2026-01-07 | $2,701,758.95 | $40,896.68 | $0.00 |
| 2026-01-08 | $2,653,954.38 | $32,926.48 | $0.00 |
| 2026-01-09 | $2,524,390.01 | $43,145.08 | $0.00 |
| 2026-01-10 | $2,472,424.36 | $34,019.99 | $0.00 |
| 2026-01-11 | $2,368,697.20 | $34,901.29 | $0.00 |
| 2026-01-12 | $2,396,473.67 | $32,427.34 | $0.00 |
| 2026-01-13 | $2,341,347.89 | $37,723.56 | $0.00 |
| 2026-01-14 | $2,412,796.83 | $28,585.37 | $0.00 |
| 2026-01-15 | $2,952,153.40 | $86,310.90 | $0.00 |
| 2026-01-16 | $2,896,220.11 | $31,079.56 | $0.00 |
| 2026-01-17 | $2,959,573.42 | $31,220.73 | $0.00 |
| 2026-01-18 | $2,831,412.78 | $38,653.86 | $0.00 |
| 2026-01-19 | $2,768,984.67 | $26,944.62 | $0.00 |
| 2026-01-20 | $2,714,262.45 | $31,138.69 | $0.00 |
| 2026-01-21 | $2,579,461.61 | $27,372.17 | $0.00 |
| 2026-01-22 | $2,693,336.16 | $35,939.95 | $0.00 |
| 2026-01-23 | $2,662,417.61 | $27,946.85 | $0.00 |
| 2026-01-24 | $2,656,858.65 | $29,294.26 | $0.00 |
| 2026-01-25 | $2,649,386.48 | $26,184.42 | $0.00 |
| 2026-01-26 | $2,501,100.22 | $37,955.52 | $0.00 |
| 2026-01-27 | $2,584,416.21 | $29,773.55 | $0.00 |
| 2026-01-28 | $2,606,030.53 | $28,206.15 | $0.00 |
| 2026-01-29 | $2,570,257.06 | $28,885.29 | $0.00 |
| 2026-01-30 | $2,612,153.81 | $45,244.91 | $0.00 |
| 2026-01-31 | $2,916,110.46 | $98,460.47 | $0.00 |
| 2026-02-01 | $2,555,495.13 | $47,570.47 | $0.00 |
| 2026-02-02 | $2,459,111.46 | $34,009.42 | $0.00 |
| 2026-02-03 | $2,498,377.38 | $37,186.66 | $0.00 |
| 2026-02-04 | $2,376,441.43 | $30,178.11 | $0.00 |
| 2026-02-05 | $2,199,486.82 | $38,062.51 | $0.00 |
| 2026-02-06 | $1,916,687.24 | $36,227.80 | $0.00 |
| 2026-02-07 | $2,079,867.22 | $32,921.58 | $0.00 |
| 2026-02-08 | $2,036,427.38 | $25,803.05 | $0.00 |
| 2026-02-09 | $2,020,955.77 | $22,626.20 | $0.00 |
| 2026-02-10 | $2,022,702.10 | $23,032.42 | $0.00 |
| 2026-02-11 | $1,954,369.61 | $23,073.04 | $0.00 |
| 2026-02-12 | $1,885,540.69 | $26,719.18 | $0.00 |
| 2026-02-13 | $1,888,068.46 | $24,190.60 | $0.00 |
| 2026-02-14 | $1,906,212.61 | $28,345.41 | $0.00 |
| 2026-02-15 | $1,948,772.10 | $21,037.42 | $0.00 |
| 2026-02-16 | $1,924,378.95 | $22,595.60 | $0.00 |
| 2026-02-17 | $1,932,281.23 | $23,987.52 | $0.00 |
| 2026-02-18 | $1,897,052.21 | $22,051.69 | $0.00 |
| 2026-02-19 | $1,852,008.84 | $21,086.82 | $0.00 |
| 2026-02-20 | $1,858,912.37 | $19,539.02 | $0.00 |
| 2026-02-21 | $1,908,354.60 | $20,557.07 | $0.00 |
| 2026-02-22 | $1,908,971.27 | $17,025.80 | $0.00 |
| 2026-02-23 | $1,879,540.67 | $15,814.30 | $0.00 |
| 2026-02-24 | $1,740,549.13 | $21,559.39 | $0.00 |
| 2026-02-25 | $1,758,822.12 | $15,750.12 | $0.00 |
| 2026-02-26 | $2,000,475.57 | $26,553.71 | $0.00 |
| 2026-02-27 | $2,011,351.76 | $17,844.94 | $0.00 |
| 2026-02-28 | $2,000,440.51 | $23,312.34 | $0.00 |
| 2026-03-01 | $2,048,440.61 | $20,930.85 | $0.00 |
| 2026-03-02 | $2,001,705.86 | $18,053.55 | $0.00 |
| 2026-03-03 | $2,076,795.36 | $21,640.01 | $0.00 |
| 2026-03-04 | $1,892,799.67 | $31,059.12 | $0.00 |
| 2026-03-05 | $1,972,830.24 | $22,717.81 | $0.00 |
| 2026-03-06 | $1,931,060.95 | $17,905.74 | $0.00 |
| 2026-03-07 | $1,829,465.32 | $16,420.84 | $0.00 |
| 2026-03-08 | $1,759,054.89 | $19,491.57 | $0.00 |
| 2026-03-09 | $1,754,128.77 | $14,663.85 | $0.00 |
| 2026-03-10 | $1,823,437.88 | $16,849.04 | $0.00 |
| 2026-03-11 | $1,789,285.64 | $16,162.88 | $0.00 |
| 2026-03-12 | $1,822,421.84 | $18,964.69 | $0.00 |
| 2026-03-13 | $1,788,767.08 | $17,648.99 | $0.00 |
| 2026-03-14 | $1,815,475.54 | $19,603.67 | $0.00 |
| 2026-03-15 | $1,801,575.26 | $14,656.70 | $0.00 |
| 2026-03-16 | $1,880,755.69 | $16,138.41 | $0.00 |
| 2026-03-17 | $1,744,546.86 | $36,846.91 | $0.00 |
| 2026-03-18 | $1,754,175.71 | $20,053.52 | $0.00 |
| 2026-03-19 | $1,696,947.57 | $17,146.87 | $0.00 |
| 2026-03-20 | $1,673,298.36 | $21,519.34 | $0.00 |
| 2026-03-21 | $1,651,967.45 | $14,832.84 | $0.00 |
| 2026-03-22 | $1,653,573.11 | $14,506.33 | $0.00 |
| 2026-03-23 | $1,593,004.35 | $14,247.83 | $0.00 |
| 2026-03-24 | $1,608,250.98 | $25,821.70 | $0.00 |
| 2026-03-25 | $1,594,948.78 | $16,522.07 | $0.00 |
| 2026-03-26 | $1,551,832.59 | $24,924.71 | $0.00 |
| 2026-03-27 | $1,518,830.00 | $19,453.79 | $0.00 |
| 2026-03-28 | $1,468,979.76 | $17,341.06 | $0.00 |
| 2026-03-29 | $1,450,818.16 | $20,178.80 | $0.00 |
| 2026-03-30 | $1,439,660.85 | $16,241.04 | $0.00 |
| 2026-03-31 | $1,287,904.17 | $49,898.86 | $0.00 |
| 2026-04-01 | $1,282,268.82 | $16,464.96 | $0.00 |
| 2026-04-02 | $1,272,963.16 | $21,462.92 | $0.00 |
| 2026-04-03 | $835,816.11 | $102,790.99 | $0.00 |
| 2026-04-04 | $835,066.77 | $18,986.02 | $0.00 |
| 2026-04-05 | $894,740.67 | $25,623.85 | $0.00 |
| 2026-04-06 | $870,056.38 | $17,550.27 | $0.00 |
| 2026-04-07 | $875,200.17 | $16,595.23 | $0.00 |
| 2026-04-08 | $877,915.05 | $23,053.91 | $0.00 |
| 2026-04-09 | $864,460.60 | $15,030.63 | $0.00 |
| 2026-04-10 | $865,699.82 | $15,345.35 | $0.00 |
| 2026-04-11 | $872,024.11 | $17,110.42 | $0.00 |
| 2026-04-12 | $877,246.33 | $14,678.44 | $0.00 |
| 2026-04-13 | $846,186.30 | $16,790.27 | $0.00 |
| 2026-04-14 | $872,598.22 | $15,506.39 | $0.00 |
| 2026-04-15 | $858,456.71 | $17,941.69 | $0.00 |
| 2026-04-16 | $850,107.93 | $16,696.74 | $0.00 |
| 2026-04-17 | $904,546.38 | $19,417.80 | $0.00 |
| 2026-04-18 | $900,807.21 | $18,013.30 | $0.00 |
| 2026-04-19 | $886,109.00 | $16,015.59 | $0.00 |
| 2026-04-20 | $874,084.00 | $17,265.10 | $0.00 |
| 2026-04-21 | $879,167.32 | $15,469.44 | $0.00 |
| 2026-04-22 | $869,885.92 | $16,482.38 | $0.00 |
| 2026-04-23 | $968,086.96 | $38,339.25 | $0.00 |
| 2026-04-24 | $1,285,975.07 | $125,445.63 | $0.00 |
| 2026-04-25 | $1,320,624.15 | $82,899.34 | $0.00 |
| 2026-04-26 | $1,379,338.84 | $65,986.21 | $0.00 |
| 2026-04-27 | $1,406,721.48 | $26,402.60 | $0.00 |
| 2026-04-28 | $1,455,039.94 | $25,560.47 | $0.00 |
| 2026-04-29 | $1,558,314.73 | $25,250.59 | $0.00 |
| 2026-04-30 | $1,840,652.89 | $73,995.60 | $0.00 |
| 2026-05-01 | $2,000,247.12 | $43,863.36 | $0.00 |
| 2026-05-02 | $1,817,163.59 | $53,596.09 | $0.00 |
| 2026-05-03 | $2,276,046.08 | $79,383.48 | $0.00 |
| 2026-05-04 | $2,528,173.84 | $33,178.21 | $0.00 |
| 2026-05-05 | $2,600,655.15 | $76,981.82 | $0.00 |
| 2026-05-06 | $2,800,498.22 | $52,422.96 | $0.00 |
| 2026-05-07 | $2,850,186.67 | $28,893.56 | $0.00 |
| 2026-05-08 | $2,735,323.97 | $36,676.71 | $0.00 |
| 2026-05-09 | $2,781,311.81 | $31,634.62 | $0.00 |
| 2026-05-10 | $2,919,131.73 | $42,326.31 | $0.00 |
| 2026-05-11 | $2,923,358.09 | $31,719.02 | $0.00 |
| 2026-05-12 | $2,974,450.94 | $29,063.53 | $0.00 |
| 2026-05-13 | $2,884,669.86 | $27,854.73 | $0.00 |
| 2026-05-14 | $2,706,730.40 | $37,602.60 | $0.00 |
| 2026-05-15 | $2,592,248.33 | $40,923.17 | $0.00 |
| 2026-05-16 | $2,648,309.75 | $39,132.93 | $0.00 |
| 2026-05-17 | $2,581,100.24 | $26,673.74 | $0.00 |
| 2026-05-18 | $2,501,738.89 | $29,615.95 | $0.00 |
| 2026-05-19 | $2,388,026.34 | $37,356.71 | $0.00 |
| 2026-05-20 | $2,390,761.16 | $24,042.17 | $0.00 |
| 2026-05-21 | $2,354,926.90 | $31,779.47 | $0.00 |
| 2026-05-22 | $2,355,502.46 | $24,721.25 | $0.00 |
| 2026-05-23 | $2,325,203.06 | $25,176.37 | $0.00 |
| 2026-05-24 | $2,368,650.28 | $29,029.63 | $0.00 |
| 2026-05-25 | $2,322,201.93 | $24,398.12 | $0.00 |
| 2026-05-26 | $2,269,090.97 | $27,646.07 | $0.00 |
| 2026-05-27 | $2,273,195.57 | $28,824.27 | $0.00 |
| 2026-05-27 | $2,278,564.14 | $27,510.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
